DTN Ag Headlines Futures Futures Markets Market News Headline News Charts Options Portfolio Weather

 
Heartland Bank does not provide and is not responsible for the product, service or overall website content available on any third party link located on this website.
 
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 377'6 367'0 367'2 -7'2
Dec 388'0 377'2 377'4 -7'2
Mar 399'4 388'2 388'2 -7'4
May 405'0 394'6 395'0 -7'0
Jul 409'6 400'2 400'4 -7'0
Sep 396'2 390'0 390'0 -5'0
Dec 399'6 391'4 391'6 -5'0
Mar 403'4 403'0 403'4 -4'6
May 410'0 -4'4
Jul 415'4 415'0 415'0 -4'4
Sep 409'0 409'0 409'0 -2'2
Dec 406'0 402'2 403'6 -1'6
Jul 421'0 421'0 421'0 -1'4
Dec 401'2 398'0 398'0 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 988'6 971'6 983'0 8'2
Sep 966'0 949'4 957'2 3'0
Nov 954'6 940'6 943'4 -1'4
Jan 960'2 946'0 949'2 -2'0
Mar 958'0 944'2 947'6 -2'2
May 954'2 940'2 944'4 -1'4
Jul 956'0 942'4 946'6 -1'2
Aug 937'6 9'4
Sep 923'0 8'6
Nov 915'2 906'6 908'0 -2'4
Jan 937'0 -2'2
Mar 914'4 -2'0
May 969'2 -2'0
Jul 963'6 -2'0
Aug 984'0 -2'0
Sep 984'0 -2'0
Nov 925'4 -2'4
Jul 912'6 -2'4
Nov 895'0 -2'4
 
blog iconDTN Market Matters Blog
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
Katie Micik – Markets Editor Bio
Posted at Monday, July 27, 2015 7:01PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN