DTN Ag Headlines Futures Futures Markets Market News Headline News Charts Options Portfolio Weather

 
Heartland Bank does not provide and is not responsible for the product, service or overall website content available on any third party link located on this website.
 
 
 
Commodity Quotes
 
C - CORN - CBOT
  High Low Last Trade Chg
Dec 377'2 368'4 375'0 2'6
Mar 389'0 382'2 387'2 2'2
May 396'0 389'6 396'0 2'2
Jul 404'0 396'4 402'4 1'6
Sep 403'2 1'6
Dec 417'6 411'6 416'0 2'0
Mar 402'2 2'0
May 410'6 2'0
Jul 413'4 1'4
Sep 428'2 1'4
Dec 407'4 1'2
Jul 438'6 1'2
Dec 420'6 0'2
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1051'0 1015'0 1047'0 22'2
Jan 1053'0 1018'0 1042'4 19'4
Mar 1056'6 1027'0 1049'0 17'2
May 1042'0 15'4
Jul 1063'0 1041'0 1041'0 14'4
Aug 1051'0 13'6
Sep 1042'4 14'2
Nov 1025'0 1012'2 1022'0 15'2
Jan 980'0 16'2
Mar 1039'0 17'2
May 1041'6 17'2
Jul 1047'6 17'6
Aug 1046'0 17'6
Sep 1014'4 16'0
Nov 982'4 11'4
Jul 1020'4 12'0
Nov 995'4 12'0
 
blog iconDTN Market Matters Blog
Daily Price Limits to Shrink Over Weekend
Katie Micik – Markets Editor Bio
Posted at Thursday, October 30, 2014 4:10PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN