DTN Ag Headlines Futures Futures Markets Market News Headline News Charts Options Portfolio Weather

 
Heartland Bank does not provide and is not responsible for the product, service or overall website content available on any third party link located on this website.
 
 
 
Commodity Quotes
 
C - CORN - CBOT
  High Low Last Trade Chg
May 394'6 391'2 394'4 3'4
Jul 402'4 399'2 402'4 3'4
Sep 406'2 3'4
Dec 418'0 414'6 418'0 3'4
Mar 426'2 426'0 426'0 3'2
May 428'4 3'2
Jul 426'4 3'2
Sep 435'0 3'0
Dec 424'4 2'6
Mar 433'4 2'6
May 439'0 2'4
Jul 442'0 2'4
Sep 431'4 0'4
Dec 423'4 0'4
Jul 440'6 0'4
Dec 419'4 0'4
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 975'2 965'4 969'0 0'4
Jul 978'0 972'0 972'6 0'4
Aug 1027'2 0'6
Sep 965'0 1'2
Nov 948'0 0'4
Jan 954'0 954'0 954'0 0'4
Mar 959'4 955'4 955'4 0'2
May 955'0 0'0
Jul 962'6 0'2
Aug 962'2 0'0
Sep 954'6 -0'2
Nov 950'0 950'0 950'0 0'0
Jan 956'0 -0'4
Mar 961'0 -0'4
May 965'2 -0'4
Jul 970'6 -0'4
Aug 968'2 -0'4
Sep 958'0 -0'4
Nov 948'6 0'0
Jul 951'0 0'0
Nov 924'2 0'0
 
blog iconDTN Market Matters Blog
Lock and Dam 2 Welcomes First Barge
Katie Micik – Markets Editor Bio
Posted at Monday, March 30, 2015 4:15PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN