DTN Ag Headlines Futures Futures Markets Market News Headline News Charts Options Portfolio Weather

 
Heartland Bank does not provide and is not responsible for the product, service or overall website content available on any third party link located on this website.
 
 
 
Commodity Quotes
 
C - CORN - CBOT
  High Low Last Trade Chg
Mar 385'0 383'0 383'4 -3'2
May 392'2 391'2 392'2 -3'0
Jul 401'6 3'4
Sep 406'6 406'6 406'6 -2'4
Dec 417'2 415'4 417'2 4'0
Mar 422'4 422'4 422'4 -3'2
May 446'0 3'6
Jul 431'4 3'4
Sep 435'0 3'4
Dec 434'2 3'2
Mar 431'6 3'0
May 436'2 3'0
Jul 441'4 3'4
Sep 433'2 3'2
Dec 418'0 3'2
Jul 435'2 3'2
Dec 414'0 1'6
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 977'6 970'0 977'2 4'4
May 984'4 977'6 984'4 5'0
Jul 990'0 986'0 986'4 1'2
Aug 1052'0 -3'2
Sep 971'0 -2'2
Nov 961'0 959'0 959'0 -0'6
Jan 1010'4 -1'2
Mar 971'2 -1'2
May 974'6 -1'2
Jul 980'2 -1'2
Aug 978'6 -1'2
Sep 967'4 2'4
Nov 982'4 -1'6
Jan 963'4 -1'4
Mar 966'4 -1'6
May 972'0 -1'6
Jul 978'2 -1'6
Aug 978'2 -1'6
Sep 978'2 -1'6
Nov 955'2 -1'4
Jul 955'2 -1'4
Nov 928'4 -1'4
 
blog iconDTN Market Matters Blog
Industry Facing Shortage Up to 30,000 Drivers
Katie Micik – Markets Editor Bio
Posted at Monday, January 26, 2015 5:18PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN