DTN Ag Headlines Futures Futures Markets Market News Headline News Charts Options Portfolio Weather

 
Heartland Bank does not provide and is not responsible for the product, service or overall website content available on any third party link located on this website.
 
 
 
Commodity Quotes
 
C - CORN - CBOT
  High Low Last Trade Chg
Dec 364'0 352'2 352'4 -6'6
Mar 378'0 366'2 366'2 -6'6
May 378'4 376'0 376'0 -6'6
Jul 385'0 385'0 385'0 -6'6
Sep 392'6 392'6 392'6 -6'2
Dec 409'0 401'0 401'0 -5'6
Mar 402'2 -5'2
May 410'6 -5'2
Jul 413'4 -6'0
Sep 414'2 -4'6
Dec 407'4 -4'4
Jul 429'6 -3'6
Dec 411'0 -3'4
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 999'0 976'4 979'4 -15'6
Jan 1004'4 982'4 984'4 -16'6
Mar 1010'0 991'0 1010'0 -16'4
May 1006'0 998'0 1006'0 -15'6
Jul 1002'0 1001'4 1001'4 -15'2
Aug 949'0 -15'0
Sep 987'4 -13'2
Nov 985'4 977'2 977'4 -12'4
Jan 980'0 -13'0
Mar 987'4 -13'0
May 992'0 -13'2
Jul 998'2 -13'4
Aug 996'6 -13'0
Sep 975'2 -8'6
Nov 970'2 -9'2
Jul 992'2 -9'2
Nov 966'4 -9'2
 
blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN