DTN Ag Headlines Futures Futures Markets Market News Headline News Charts Options Portfolio Weather

 
Heartland Bank does not provide and is not responsible for the product, service or overall website content available on any third party link located on this website.
 
 
 
Commodity Quotes
 
C - CORN - CBOT
  High Low Last Trade Chg
Sep 368'2 364'0 367'2 4'6
Dec 377'0 373'6 376'4 5'0
Mar 387'2 386'4 387'2 5'2
May 388'2 5'4
Jul 395'6 5'2
Sep 402'4 5'0
Dec 416'2 416'2 416'2 4'0
Mar 468'2 3'6
May 430'6 4'0
Jul 479'6 4'2
Sep 423'2 0'0
Dec 510'0 0'0
Jul 438'4 -0'2
Dec 428'2 1'0
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1235'4 1221'0 1233'4 24'2
Sep 1135'0 1123'0 1133'0 23'2
Nov 1108'4 1094'0 1107'4 24'2
Jan 1090'2 24'0
Mar 1078'0 23'6
May 1100'0 23'2
Jul 1131'4 23'2
Aug 1125'6 24'0
Sep 1107'2 21'0
Nov 1095'0 1090'4 1090'4 18'0
Jan 1101'2 18'0
Mar 1100'0 16'0
May 1099'4 13'6
Jul 1104'0 15'0
Aug 1099'4 15'0
Sep 1086'4 14'0
Nov 1079'2 11'6
Jul 1095'2 10'0
Nov 1076'0 1'6
 
blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN