DTN Ag Headlines Futures Futures Markets Market News Headline News Charts Options Portfolio Weather

 
Heartland Bank does not provide and is not responsible for the product, service or overall website content available on any third party link located on this website.
 
 
 
Commodity Quotes
 
C - CORN - CBOT
  High Low Last Trade Chg
Dec 322'2 319'0 321'4 0'6
Mar 332'0 331'6 331'6 -1'6
May 345'6 341'6 341'6 -5'0
Jul 348'0 347'0 347'6 -1'6
Sep 360'4 -4'4
Dec 367'0 367'0 367'0 -4'0
Mar 422'0 -3'6
May 429'4 -3'4
Jul 433'4 -3'4
Sep 388'6 -2'6
Dec 510'0 -2'6
Jul 411'0 -1'4
Dec 406'0 -1'4
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 919'0 905'0 913'4 0'2
Jan 925'0 915'0 921'6 0'4
Mar 934'4 928'0 928'0 -10'6
May 948'4 -10'6
Jul 948'0 940'0 940'0 -4'4
Aug 949'0 -10'0
Sep 939'4 -8'6
Nov 934'4 931'4 931'4 -7'0
Jan 944'2 -6'4
Mar 950'4 -6'2
May 956'2 -6'2
Jul 963'4 -5'6
Aug 964'2 -5'6
Sep 957'6 -6'6
Nov 959'0 -4'0
Jul 979'0 -4'0
Nov 962'0 -4'0
 
blog iconDTN Market Matters Blog
Industrial Reports to Make a Comeback in 2015
Katie Micik – Markets Editor Bio
Posted at Tuesday, September 30, 2014 1:10PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN