DTN Ag Headlines Futures Futures Markets Market News Headline News Charts Options Portfolio Weather

 
Heartland Bank does not provide and is not responsible for the product, service or overall website content available on any third party link located on this website.
 
 
 
Commodity Quotes
 
C - CORN - CBOT
  High Low Last Trade Chg
Dec 350'6 347'4 347'6 -4'2
Mar 363'6 360'4 360'4 -4'0
May 369'6 369'0 369'6 -4'2
Jul 381'6 -4'0
Sep 386'2 -4'0
Dec 395'4 -3'2
Mar 402'2 402'2 402'2 -3'0
May 410'6 -2'6
Jul 413'4 413'4 413'4 -2'6
Sep 410'2 -2'0
Dec 407'4 -3'6
Jul 426'0 -3'4
Dec 411'0 -3'6
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 959'0 951'6 952'2 -14'6
Jan 969'0 959'4 959'4 -14'4
Mar 980'4 -13'6
May 978'0 978'0 978'0 -13'6
Jul 982'0 -13'0
Aug 949'0 -12'6
Sep 973'2 -13'0
Nov 975'6 966'4 966'4 -12'2
Jan 980'0 -12'4
Mar 977'0 -12'4
May 980'4 -12'4
Jul 987'2 -12'0
Aug 986'2 -12'2
Sep 972'0 -11'2
Nov 967'4 -10'2
Jul 987'4 -10'2
Nov 963'2 -12'6
 
blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN