DTN Ag Headlines Futures Futures Markets Market News Headline News Charts Options Portfolio Weather

 
Heartland Bank does not provide and is not responsible for the product, service or overall website content available on any third party link located on this website.
 
 
 
Commodity Quotes
 
C - CORN - CBOT
  High Low Last Trade Chg
Sep 360'6 356'0 358'6 -2'6
Dec 367'6 363'0 364'6 -4'4
Mar 380'4 376'4 376'4 -4'4
May 390'0 -4'4
Jul 390'4 -4'2
Sep 402'0 -4'0
Dec 405'2 -3'2
Mar 422'0 -3'2
May 429'4 -3'2
Jul 433'4 -3'6
Sep 416'2 -3'6
Dec 510'0 -3'6
Jul 430'6 -4'0
Dec 418'4 -4'0
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1086'0 15'6
Nov 1031'0 1021'0 1021'4 -4'4
Jan 1039'0 1031'0 1031'2 -4'0
Mar 1044'4 -3'2
May 1045'4 -4'0
Jul 1048'0 1048'0 1048'0 -4'4
Aug 1049'6 -5'2
Sep 1040'0 -4'4
Nov 1034'4 1033'6 1033'6 -2'6
Jan 1041'4 -2'6
Mar 1044'4 -2'6
May 1046'6 -2'4
Jul 1049'4 -2'6
Aug 1045'6 -2'6
Sep 1027'6 -4'0
Nov 1016'2 -2'0
Jul 1036'2 -2'0
Nov 1004'6 -0'6
 
blog iconDTN Market Matters Blog
Is Tuesday's Minneapolis Cash Trade a Sign of Things to Come?
Katie Micik – Markets Editor Bio
Posted at Wednesday, August 27, 2014 10:19PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN