DTN Ag Headlines Futures Futures Markets Market News Headline News Charts Options Portfolio Weather

 
Heartland Bank does not provide and is not responsible for the product, service or overall website content available on any third party link located on this website.
 
 
 
Commodity Quotes
 
C - CORN - CBOT
  High Low Last Trade Chg
Sep 366'6 359'6 360'4 -3'6
Dec 374'4 367'4 368'0 -3'6
Mar 386'0 380'2 380'2 -3'4
May 394'0 -3'6
Jul 399'6 396'4 396'4 -3'6
Sep 421'0 -3'6
Dec 410'6 408'2 408'2 -3'6
Mar 468'2 -4'0
May 424'2 -4'4
Jul 479'6 -5'0
Sep 422'0 -5'4
Dec 510'0 -5'4
Jul 439'2 -5'2
Dec 431'0 -8'2
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1195'0 1183'0 1195'0 8'2
Sep 1102'0 1086'0 1102'0 -6'4
Nov 1080'0 1057'4 1058'4 -13'6
Jan 1087'0 1066'0 1066'0 -14'0
Mar 1093'0 -13'6
May 1101'4 -13'4
Jul 1088'6 -13'4
Aug 1086'6 -12'2
Sep 1075'2 -10'6
Nov 1121'0 -12'0
Jan 1074'4 -12'4
Mar 1076'2 -14'4
May 1079'0 -15'0
Jul 1083'0 -13'6
Aug 1079'4 -14'2
Sep 1068'0 -12'0
Nov 1063'0 -12'0
Jul 1081'2 -9'4
Nov 1071'0 -9'4
 
blog iconDTN Market Matters Blog
Imaginary Numbers
Katie Micik – Markets Editor Bio
Posted at Tuesday, July 22, 2014 11:45AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN