DTN Ag Headlines Futures Futures Markets Market News Headline News Charts Options Portfolio Weather

 
Heartland Bank does not provide and is not responsible for the product, service or overall website content available on any third party link located on this website.
 
 
 
Commodity Quotes
 
C - CORN - CBOT
  High Low Last Trade Chg
May 504'0 496'4 503'0 7'2
Jul 510'0 500'6 509'0 7'4
Sep 507'4 504'4 507'4 8'2
Dec 504'6 498'4 504'0 8'6
Mar 512'6 508'2 512'6 9'0
May 500'4 9'0
Jul 523'2 523'2 523'2 9'2
Sep 507'4 6'2
Dec 497'6 497'6 497'6 6'0
Mar 473'0 6'2
May 509'4 6'0
Jul 479'6 5'6
Sep 496'4 5'6
Dec 510'0 5'4
Jul 500'2 5'4
Dec 473'4 5'4
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1485'0 1468'0 1469'4 -11'2
Jul 1478'4 1463'0 1466'4 -6'0
Aug 1399'0 1399'0 1399'0 3'2
Sep 1279'0 7'2
Nov 1228'0 1217'0 1228'0 12'0
Jan 1221'4 12'0
Mar 1215'0 12'4
May 1122'0 13'0
Jul 1248'2 13'4
Aug 1228'0 16'2
Sep 1202'6 18'2
Nov 1150'0 17'6
Jan 1199'0 18'0
Mar 1194'4 17'6
May 1193'4 17'6
Jul 1192'6 17'6
Aug 1188'6 17'6
Sep 1152'0 17'6
Nov 1126'0 16'2
Jul 1140'2 16'2
Nov 1099'0 16'2
 
blog iconDTN Market Matters Blog
Railroad Delays Interrupt Field Work
Katie Micik – Markets Editor Bio
Posted at Friday, April 18, 2014 5:53PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN