DTN Ag Headlines Futures Futures Markets Market News Headline News Charts Options Portfolio Weather

 
Heartland Bank does not provide and is not responsible for the product, service or overall website content available on any third party link located on this website.
 
 
 
Commodity Quotes
 
C - CORN - CBOT
  High Low Last Trade Chg
Sep 360'0 357'4 359'4 -3'0
Dec 369'4 365'6 367'4 -4'6
Mar 381'0 381'0 381'0 -5'0
May 391'0 -4'6
Jul 393'6 393'6 393'6 -5'0
Sep 403'4 -5'0
Dec 418'0 -4'6
Mar 422'0 -5'2
May 429'4 -5'2
Jul 433'4 -4'2
Sep 422'4 -4'6
Dec 510'0 -4'6
Jul 438'2 -4'4
Dec 420'6 -5'2
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1132'0 1119'4 1119'4 -0'4
Nov 1049'4 1035'0 1036'4 -14'6
Jan 1052'0 1042'4 1042'4 -14'6
Mar 1067'4 -15'4
May 1058'0 1058'0 1058'0 -15'2
Jul 1092'4 -15'4
Aug 1062'2 -14'4
Sep 1051'4 -14'0
Nov 1064'0 -12'2
Jan 1051'4 -12'6
Mar 1054'4 -12'6
May 1055'6 -13'0
Jul 1059'0 -13'0
Aug 1054'4 -13'0
Sep 1039'2 -13'0
Nov 1030'2 -9'6
Jul 1050'2 -8'6
Nov 1017'6 -8'6
 
blog iconDTN Market Matters Blog
Rail Backlogs Continue
Katie Micik – Markets Editor Bio
Posted at Monday, August 18, 2014 7:29PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN