DTN Ag Headlines Futures Futures Markets Market News Headline News Charts Options Portfolio Weather

 
Heartland Bank does not provide and is not responsible for the product, service or overall website content available on any third party link located on this website.
 
 
 
Commodity Quotes
 
C - CORN - CBOT
  High Low Last Trade Chg
Dec 380'4 370'4 371'0 -0'4
Mar 393'2 384'0 384'0 -1'0
May 396'0 392'4 392'4 -0'6
Jul 408'4 400'4 400'4 -1'0
Sep 417'4 -1'0
Dec 406'6 -0'4
Mar 425'4 -0'4
May 410'6 -0'6
Jul 433'4 -0'2
Sep 422'0 0'4
Dec 413'0 0'2
Jul 438'4 -0'2
Dec 420'6 -0'2
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1039'0 1026'2 1036'4 18'4
Mar 1046'4 1028'0 1044'0 18'0
May 1043'2 17'6
Jul 1056'0 1055'4 1056'0 17'0
Aug 1051'0 16'2
Sep 1033'2 14'4
Nov 1012'4 1007'0 1012'4 13'2
Jan 1053'4 12'6
Mar 1028'4 13'0
May 1031'0 13'2
Jul 1036'2 13'0
Aug 1036'2 13'0
Sep 1024'0 13'0
Nov 982'4 12'4
Jan 1017'2 12'4
Mar 1017'2 12'4
May 1018'4 12'4
Jul 1038'4 12'4
Aug 1038'4 12'4
Sep 1038'4 12'4
Nov 1013'0 10'2
Jul 1013'0 10'2
Nov 1000'0 1'0
 
blog iconDTN Market Matters Blog
PNW Shuttles Slowed This Week by Cold, Snow; Casselton Derailment Adds to Slowdown
Katie Micik – Markets Editor Bio
Posted at Monday, November 17, 2014 6:33PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN