DTN Ag Headlines Futures Futures Markets Market News Headline News Charts Options Portfolio Weather

 
Heartland Bank does not provide and is not responsible for the product, service or overall website content available on any third party link located on this website.
 
 
 
Commodity Quotes
 
C - CORN - CBOT
  High Low Last Trade Chg
Dec 378'6 376'2 378'0 4'0
Mar 392'0 389'0 391'0 4'2
May 399'2 399'0 399'0 4'4
Jul 405'0 405'0 405'0 4'0
Sep 417'4 3'6
Dec 420'0 418'2 420'0 3'2
Mar 425'4 3'0
May 410'6 2'6
Jul 433'4 2'6
Sep 422'0 3'6
Dec 413'0 4'0
Jul 445'0 4'2
Dec 428'0 4'4
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1049'0 1039'0 1047'6 -4'0
Mar 1054'0 1054'0 1054'0 -3'4
May 1060'0 -2'4
Jul 1064'0 1063'4 1064'0 -2'2
Aug 1051'0 -2'0
Sep 1038'0 -2'2
Nov 1020'0 1018'0 1020'0 -2'2
Jan 1053'4 -1'6
Mar 1032'2 -2'2
May 1035'0 -2'0
Jul 1039'6 -1'6
Aug 1040'2 -1'4
Sep 1028'0 -1'4
Nov 982'4 -3'4
Jan 1018'6 -3'4
Mar 1018'6 -3'4
May 1020'0 -3'4
Jul 1040'0 -3'2
Aug 1040'0 -3'2
Sep 1040'0 -3'2
Nov 1013'2 -2'6
Jul 1013'2 -2'6
Nov 1000'2 -2'6
 
blog iconDTN Market Matters Blog
Early Winter Weather Adds to Rail Problems
Katie Micik – Markets Editor Bio
Posted at Tuesday, November 25, 2014 6:14PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN