DTN Ag Headlines Futures Futures Markets Market News Headline News Charts Options Portfolio Weather

 
Heartland Bank does not provide and is not responsible for the product, service or overall website content available on any third party link located on this website.
 
 
 
Commodity Quotes
 
C - CORN - CBOT
  High Low Last Trade Chg
May 379'4 376'4 378'0 -1'6
Jul 385'2 382'6 384'6 -2'0
Sep 392'4 392'4 392'4 -2'0
Dec 401'0 400'4 400'6 -2'0
Mar 410'2 -1'6
May 418'0 -1'4
Jul 424'0 -1'0
Sep 418'6 -0'2
Dec 415'6 -0'6
Mar 426'6 -0'4
May 432'6 -0'4
Jul 436'2 -0'4
Sep 425'6 -0'4
Dec 420'4 -0'4
Jul 437'6 -0'4
Dec 416'4 -0'4
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 980'4 972'6 977'0 8'6
Jul 982'0 977'0 979'0 8'0
Aug 962'6 7'6
Sep 959'0 6'0
Nov 959'4 958'0 959'0
Jan 953'4 5'4
Mar 955'4 6'0
May 964'4 5'6
Jul 977'0 6'0
Aug 976'4 5'6
Sep 967'2 5'2
Nov 955'0 4'6
Jan 966'4 4'4
Mar 971'2 4'4
May 974'4 3'6
Jul 979'0 3'0
Aug 976'4 3'0
Sep 966'2 3'0
Nov 959'0 4'6
Jul 961'4 4'6
Nov 934'6 4'6
 
blog iconDTN Market Matters Blog
Grain Shipping Season Begins in Duluth-Superior
Katie Micik – Markets Editor Bio
Posted at Monday, April 20, 2015 4:38PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN