DTN Ag Headlines Futures Futures Markets Market News Headline News Charts Options Portfolio Weather

 
Heartland Bank does not provide and is not responsible for the product, service or overall website content available on any third party link located on this website.
 
 
 
Commodity Quotes
 
C - CORN - CBOT
  High Low Last Trade Chg
May 498'2 493'0 494'0 -2'6
Jul 503'4 499'0 499'2 -3'0
Sep 500'4 -2'4
Dec 497'6 495'4 496'6 -2'2
Mar 503'0 503'0 503'0 -2'0
May 500'4 -1'6
Jul 522'4 -2'0
Sep 507'4 -2'0
Dec 498'2 -2'2
Mar 473'0 -1'2
May 503'2 -1'2
Jul 479'6 -1'6
Sep 491'2 -1'0
Dec 510'0 -0'2
Jul 494'4 0'2
Dec 468'6 5'0
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1518'0 1505'0 1516'0 -4'6
Jul 1508'0 1494'0 1504'4 -6'4
Aug 1421'0 -3'4
Sep 1301'0 1301'0 1301'0 -1'4
Nov 1240'4 1235'4 1238'6 2'0
Jan 1221'4 2'0
Mar 1215'0 2'0
May 1122'0 1'4
Jul 1255'6 1'0
Aug 1232'6 1'2
Sep 1204'6 1'2
Nov 1150'0 1'0
Jan 1201'0 1'0
Mar 1197'6 1'0
May 1196'6 1'0
Jul 1196'0 1'0
Aug 1192'0 1'0
Sep 1155'2 0'0
Nov 1125'2 0'0
Jul 1139'4 0'0
Nov 1098'2 -1'2
 
blog iconDTN Market Matters Blog
Railroad Delays Interrupt Field Work
Katie Micik – Markets Editor Bio
Posted at Friday, April 18, 2014 5:53PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN