DTN Ag Headlines Futures Futures Markets Market News Headline News Charts Options Portfolio Weather

 
Heartland Bank does not provide and is not responsible for the product, service or overall website content available on any third party link located on this website.
 
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 368'6 362'2 362'6 -0'4
Dec 380'0 374'0 374'2 0'0
Mar 391'2 385'2 385'6 0'2
May 397'6 392'0 392'2 0'2
Jul 402'2 396'6 397'2 0'4
Sep 397'0 390'6 390'6 -1'4
Dec 403'4 398'0 398'2 -0'2
Mar 409'4 409'4 409'4 0'0
May 417'6 0'0
Jul 417'0 0'0
Sep 414'0 -0'2
Dec 414'0 411'4 411'4 -0'2
Jul 430'6 -0'2
Dec 411'4 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 895'6 884'0 894'4 7'0
Nov 888'6 876'2 886'0 6'4
Jan 893'2 881'0 891'4 7'0
Mar 894'2 882'0 893'0 7'2
May 897'2 885'2 895'6 7'0
Jul 900'6 889'0 899'2 6'6
Aug 898'0 891'4 898'0 7'0
Sep 882'2 880'4 880'4 6'6
Nov 882'6 871'6 880'0 6'6
Jan 876'6 6'6
Mar 885'4 6'6
May 891'0 6'4
Jul 891'0 6'4
Aug 876'0 6'4
Sep 869'0 6'4
Nov 875'0 7'2
Jul 896'2 7'2
Nov 891'0 6'4
 
blog iconDTN Market Matters Blog
2014-15 Crop Year Ends For Corn, Soybeans, Spring Wheat Basis
Katie Micik – Markets Editor Bio
Posted at Wednesday, August 26, 2015 8:41PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN