DTN Ag Headlines Futures Futures Markets Market News Headline News Charts Options Portfolio Weather

 
Heartland Bank does not provide and is not responsible for the product, service or overall website content available on any third party link located on this website.
 
 
 
Commodity Quotes
 
C - CORN - CBOT
  High Low Last Trade Chg
Mar 411'0 406'6 410'6 -0'4
May 419'0 416'4 419'0 -0'4
Jul 426'0 423'6 426'0 -0'2
Sep 423'6 423'6 423'6 -0'2
Dec 435'2 431'6 435'2 0'2
Mar 442'0 0'4
May 446'0 0'4
Jul 433'4 0'6
Sep 435'0 2'2
Dec 427'4 3'0
Mar 440'4 3'2
May 443'4 3'2
Jul 449'4 3'2
Sep 442'2 0'0
Dec 421'2 -0'6
Jul 430'0 -0'6
Dec 424'0 -0'6
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1033'0 1023'4 1032'0 -4'4
Mar 1041'0 1031'4 1038'0 -4'6
May 1048'4 -4'2
Jul 1045'6 1045'6 1045'6 -4'0
Aug 1052'0 1043'0 1052'0 -3'0
Sep 1032'4 -2'0
Nov 1015'2 -2'2
Jan 1010'4 -2'0
Mar 1028'4 -2'2
May 1030'6 -2'4
Jul 1036'0 -2'4
Aug 1035'6 -2'4
Sep 1020'2 -3'2
Nov 982'4 -3'2
Jan 1014'4 -3'2
Mar 1014'4 -3'2
May 1018'4 -2'4
Jul 1036'0 -2'0
Aug 1036'0 -2'0
Sep 1036'0 -2'0
Nov 1007'4 -2'6
Jul 1007'4 -2'6
Nov 980'6 -2'6
 
blog iconDTN Market Matters Blog
Informa: Beans Acres Exceed Corn Acres
Katie Micik – Markets Editor Bio
Posted at Friday, December 19, 2014 5:20PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN