DTN Ag Headlines Futures Futures Markets Market News Headline News Charts Options Portfolio Weather

 
Heartland Bank does not provide and is not responsible for the product, service or overall website content available on any third party link located on this website.
 
 
 
Commodity Quotes
 
C - CORN - CBOT
  High Low Last Trade Chg
Dec 341'6 340'4 341'2 -2'4
Mar 353'4 351'6 353'4 -2'0
May 361'4 361'4 361'4 0'6
Jul 367'6 367'6 367'6 -3'4
Sep 376'2 376'2 376'2 -3'0
Dec 387'2 386'4 387'0 1'0
Mar 422'0 1'2
May 429'4 1'0
Jul 433'4 0'6
Sep 405'0 -0'4
Dec 510'0 -0'2
Jul 420'2 -0'6
Dec 409'0 1'0
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 985'0 978'0 982'6 2'0
Jan 991'0 987'0 991'0 1'6
Mar 997'6 997'2 997'2 0'2
May 1010'0 -6'4
Jul 1013'0 1011'4 1012'0 1'4
Aug 1012'4 -5'4
Sep 1001'2 -4'6
Nov 994'0 992'0 994'0 -4'2
Jan 997'6 -4'0
Mar 1001'4 -4'0
May 1004'6 -4'0
Jul 1010'6 -4'0
Aug 1010'2 -3'6
Sep 991'6 -7'0
Nov 986'2 -6'2
Jul 1006'2 -6'2
Nov 985'6 -6'2
 
blog iconDTN Market Matters Blog
Elevator Manager: Fall Harvest Could Be "Complete Disaster" Without Rail Cars
Katie Micik – Markets Editor Bio
Posted at Monday, September 15, 2014 4:59PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN