DTN Ag Headlines Futures Futures Markets Market News Headline News Charts Options Portfolio Weather

 
Heartland Bank does not provide and is not responsible for the product, service or overall website content available on any third party link located on this website.
 
 
 
Commodity Quotes
 
C - CORN - CBOT
  High Low Last Trade Chg
Mar 382'0 381'2 382'0 -0'4
May 389'6 388'2 388'2 -1'2
Jul 397'2 397'2 397'2 -0'2
Sep 403'4 402'2 402'2 -2'0
Dec 412'2 412'2 412'2 -1'4
Mar 422'0 422'0 422'0 -0'6
May 428'4 428'4 428'4 -0'6
Jul 434'0 -2'4
Sep 435'0 -2'6
Dec 424'4 -2'4
Mar 431'0 -2'4
May 436'4 -2'4
Jul 439'6 -2'4
Sep 432'2 -1'6
Dec 427'4 -0'2
Jul 443'2 -0'2
Dec 419'2 -0'2
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 993'6 988'4 988'4 -19'6
May 997'0 989'0 989'0 -5'0
Jul 1002'4 999'0 999'0 -0'6
Aug 1027'2 -17'0
Sep 995'0 -16'0
Nov 975'0 974'0 975'0 -15'0
Jan 1010'4 -14'6
Mar 984'0 -14'6
May 1007'0 -15'0
Jul 988'4 -14'4
Aug 988'0 -14'4
Sep 972'4 -14'4
Nov 984'2 -11'0
Jan 971'6 -10'2
Mar 975'6 -10'0
May 979'6 -10'0
Jul 985'0 -9'6
Aug 984'6 -9'2
Sep 983'2 -9'2
Nov 961'0 -9'2
Jul 963'2 -9'2
Nov 936'4 -9'2
 
blog iconDTN Market Matters Blog
Great Lakes Nearly 88% Covered in Ice
Katie Micik – Markets Editor Bio
Posted at Monday, March 2, 2015 6:09PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN