DTN Ag Headlines Futures Futures Markets Market News Headline News Charts Options Portfolio Weather

 
Heartland Bank does not provide and is not responsible for the product, service or overall website content available on any third party link located on this website.
 
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 419'0 414'0 414'0 -5'6
Sep 428'0 422'2 422'4 -6'0
Dec 437'0 431'0 431'2 -6'0
Mar 446'0 440'4 440'4 -6'0
May 450'6 446'2 446'6 -5'2
Jul 455'0 450'0 450'0 -5'4
Sep 436'0 433'6 436'0 -0'4
Dec 436'4 433'0 433'4 -3'4
Mar 443'2 442'4 443'2 -2'0
May 450'2
Jul 453'2 450'0 453'2 5'0
Sep 413'0 2'2
Dec 427'0
Jul 446'0 445'0 446'0 1'2
Dec 417'0 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1038'0 1031'6 1031'6 -13'4
Aug 1032'0 1022'4 1022'4 -15'6
Sep 1025'4 1016'0 1016'6 -14'6
Nov 1023'2 1014'0 1014'4 -15'6
Jan 1028'6 1020'0 1020'0 -15'6
Mar 1022'4 1016'0 1016'6 -12'0
May 1008'6 1001'0 1004'0 -9'0
Jul 1009'0 1002'6 1004'0 -8'6
Aug 1007'6
Sep 988'2 3'2
Nov 969'2 960'0 966'2 -6'0
Jan 980'6 980'4 980'6 4'0
Mar 964'0 4'0
May 974'0 4'0
Jul 963'6 4'2
Aug 984'0 4'2
Sep 984'0 4'2
Nov 970'0 970'0 970'0 2'6
Jul 972'4 2'6
Nov 950'0 1'6
 
blog iconDTN Market Matters Blog
Record Trading Volumes in Ag
Katie Micik – Markets Editor Bio
Posted at Thursday, July 2, 2015 3:27PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN