DTN Ag Headlines Futures Futures Markets Market News Headline News Charts Options Portfolio Weather

 
Heartland Bank does not provide and is not responsible for the product, service or overall website content available on any third party link located on this website.
 
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 355'0 348'2 353'2 4'0
Sep 361'0 354'4 359'0 3'6
Dec 371'6 365'2 369'4 3'2
Mar 382'2 376'0 380'2 3'0
May 389'0 383'2 387'6 2'6
Jul 395'0 389'4 393'0 2'4
Sep 390'6 390'4 390'6 3'0
Dec 395'2 389'6 395'2 4'0
Mar 402'0 401'0 402'0 3'6
May 409'6 3'4
Jul 415'6 415'6 415'6 3'6
Sep 410'2 3'2
Dec 403'2 399'6 403'2 3'0
Jul 422'0 3'0
Dec 396'0 2'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 934'2 922'0 926'0 -1'0
Aug 921'2 910'0 914'4 -2'0
Sep 911'4 900'0 904'2 -4'4
Nov 910'2 898'2 901'6 -4'4
Jan 917'4 905'4 909'2 -4'6
Mar 922'4 910'0 913'4 -4'4
May 925'6 914'0 917'2 -4'6
Jul 931'0 920'0 923'0 -4'4
Aug 924'0 -4'2
Sep 923'2 917'0 923'2 -3'6
Nov 920'2 911'2 913'2 -4'4
Jan 923'6 923'4 923'4 -4'4
Mar 956'6 -4'4
May 979'0 -4'2
Jul 984'0 -4'0
Aug 984'0 -4'0
Sep 984'0 -4'0
Nov 917'0 917'0 917'0 1'6
Jul 919'4 1'6
Nov 921'0 1'6
 
blog iconDTN Market Matters Blog
ATA Reports Trucking Revenues Grow in Spite of Shortage
Katie Micik – Markets Editor Bio
Posted at Monday, May 18, 2015 5:23PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN