DTN Ag Headlines Futures Futures Markets Market News Headline News Charts Options Portfolio Weather

 
Heartland Bank does not provide and is not responsible for the product, service or overall website content available on any third party link located on this website.
 
 

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 492'4 498'6 491'0 497'0 7'6 496'2s 04/22 Chart for C4K Options for C4K
Jul 14 498'0 505'2 497'6 502'6 8'2 502'0s 04/22 Chart for C4N Options for C4N
Sep 14 496'0 496'4 494'6 496'4 7'4 499'0s 04/22 Chart for C4U Options for C4U
Dec 14 493'6 497'4 492'2 495'6 5'6 495'6s 04/22 Chart for C4Z Options for C4Z
Mar 15 503'0 5'4 503'4s 04/22 Chart for C5H Options for C5H
May 15 500'4 5'2 509'6s 04/22 Chart for C5K Options for C5K
Jul 15 522'4 5'0 514'2s 04/22 Chart for C5N Options for C5N
Sep 15 507'4 5'0 499'6s 04/22 Chart for C5U Options for C5U
Dec 15 498'2 5'4 492'2s 04/22 Chart for C5Z Options for C5Z
Mar 16 473'0 5'0 499'6s 04/22 Chart for C6H Options for C6H
May 16 503'4 4'4 503'4s 04/22 Chart for C6K Options for C6K
Jul 16 479'6 4'6 505'2s 04/22 Chart for C6N Options for C6N
Sep 16 490'6 4'4 490'6s 04/22 Chart for C6U Options for C6U
Dec 16 510'0 5'4 480'6s 04/22 Chart for C6Z Options for C6Z
Jul 17 494'6 5'4 494'6s 04/22 Chart for C7N Options for C7N
Dec 17 468'0 4'4 468'0s 04/22 Chart for C7Z Options for C7Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1506'0 1507'0 1479'4 1480'0 -19'0 1479'6s 04/22 Chart for S4K Options for S4K
Jul 14 1495'0 1495'0 1469'4 1470'0 -16'4 1470'6s 04/22 Chart for S4N Options for S4N
Aug 14 1421'0 -11'6 1397'2s 04/22 Chart for S4Q Options for S4Q
Sep 14 1279'0 1279'0 1279'0 1279'0 -7'6 1278'2s 04/22 Chart for S4U Options for S4U
Nov 14 1227'4 1228'4 1212'0 1215'4 -8'2 1215'4s 04/22 Chart for S4X Options for S4X
Jan 15 1221'4 -7'4 1221'0s 04/22 Chart for S5F Options for S5F
Mar 15 1215'0 -7'2 1225'2s 04/22 Chart for S5H Options for S5H
May 15 1122'0 -6'4 1229'2s 04/22 Chart for S5K Options for S5K
Jul 15 1234'6 -5'4 1234'6s 04/22 Chart for S5N Options for S5N
Aug 15 1211'6 -5'4 1211'6s 04/22 Chart for S5Q Options for S5Q
Sep 15 1184'4 -5'4 1184'4s 04/22 Chart for S5U Options for S5U
Nov 15 1150'0 -5'4 1179'4s 04/22 Chart for S5X Options for S5X
Jan 16 1181'0 -5'2 1181'0s 04/22 Chart for S6F Options for S6F
Mar 16 1176'6 -5'4 1176'6s 04/22 Chart for S6H Options for S6H
May 16 1175'6 -5'4 1175'6s 04/22 Chart for S6K Options for S6K
Jul 16 1175'0 -5'4 1175'0s 04/22 Chart for S6N Options for S6N
Aug 16 1171'0 -5'4 1171'0s 04/22 Chart for S6Q Options for S6Q
Sep 16 1134'2 -5'4 1134'2s 04/22 Chart for S6U Options for S6U
Nov 16 1109'6 -3'6 1109'6s 04/22 Chart for S6X Options for S6X
Jul 17 1124'0 -3'6 1124'0s 04/22 Chart for S7N Options for S7N
Nov 17 1082'6 -3'6 1082'6s 04/22 Chart for S7X Options for S7X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Woodbury: Family Business Matters
Ethanol Campaign Ramps Up
Tax Extenders Vote
DTN Retail Fertilizer Trends
US at Disadvantage in Japan Trade Deal
Crop Tech Corner
Klinefelter: By the Numbers
Subtle Changes Following West Explosion
USDA Now Requires PED Reporting

DTN Market News
Railroad Delays Interrupt Field Work
DTN Early Word Grains 04/23 05:53
DTN Midday Grain Comments 04/22 11:14
DTN Closing Grain Comments 04/22 13:47
DTN Cattle Close/Trends 04/22 15:30
DTN Early Word Opening Livestock 04/23 06:14
DTN Midday Livestock Comments 04/22 12:02
DTN Closing Livestock Comment 04/22 15:37
DTN Chart Technical Points 04/22 16:30
DTN Feeder Pig Index

 
Heartland Bank does not provide and is not responsible for the product, service or overall website content available on any third party link located on this website.
 


Welcome

Heartland Bank and Trust Company’s Agricultural Services Department is here to assist you. Our farm managers have the knowledge and experience to help you accomplish your goals and make the most of your assets. Please call us today at 309-662-4444 or toll-free at 1-888-897-2276. We’re here for you!


Local Radar
Bloomington, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Bloomington, IL
Chg Zip Code: 
Temp: 38oF Feels Like: 30oF
Humid: 71% Dew Pt: 29oF
Barom: 30.19 Wind Dir: ENE
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:04 Sunset: 7:42
As reported at BLOOMINGTON, IL at 8:00 AM
View complete Local Weather

Local Forecast
Bloomington, IL
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 59°F
Low: 31°F
Precip: 38%
High: 67°F
Low: 44°F
Precip: 76%
High: 72°F
Low: 43°F
Precip: 67%
High: 71°F
Low: 45°F
Precip: 40%
High: 71°F
Low: 46°F
Precip: 64%
View complete Local Weather

DTN Videos
 02:36
4/22/2014 Wet 10-day Trend Tuesday
 04:02
4/22/2014 Soybeans Fell Back
 01:28
4/22/2004 Corn Higher Tuesday
 02:13
4/17/2014 Wheat Update

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN