DTN Ag Headlines Futures Futures Markets Market News Headline News Charts Options Portfolio Weather

 
Heartland Bank does not provide and is not responsible for the product, service or overall website content available on any third party link located on this website.
 
 

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'6 361'6 359'2 361'6 1'4 360'2 12:33P Chart for C4U Options for C4U
Dec 14 369'0 369'4 366'4 367'6 -0'4 368'2 12:22P Chart for C4Z Options for C4Z
Mar 15 380'0 380'0 379'4 379'4 -0'6 380'2 11:49A Chart for C5H Options for C5H
May 15 394'0 -3'6 388'4s 07/22 Chart for C5K Options for C5K
Jul 15 397'0 397'0 397'0 397'0 1'0 396'0 12:34P Chart for C5N Options for C5N
Sep 15 421'0 -3'6 403'0s 07/22 Chart for C5U Options for C5U
Dec 15 410'6 410'6 408'2 408'2 -3'6 408'2s 07/22 Chart for C5Z Options for C5Z
Mar 16 468'2 -4'0 417'6s 07/22 Chart for C6H Options for C6H
May 16 424'2 -4'4 424'2s 07/22 Chart for C6K Options for C6K
Jul 16 479'6 -5'0 426'4s 07/22 Chart for C6N Options for C6N
Sep 16 422'0 -5'4 422'0s 07/22 Chart for C6U Options for C6U
Dec 16 510'0 -5'4 418'6s 07/22 Chart for C6Z Options for C6Z
Jul 17 439'2 -5'2 439'2s 07/22 Chart for C7N Options for C7N
Dec 17 431'0 -8'2 431'0s 07/22 Chart for C7Z Options for C7Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1195'0 1195'0 1183'0 1195'0 8'2 1184'0s 07/22 Chart for S4Q Options for S4Q
Sep 14 1102'0 1102'0 1086'0 1102'0 -6'4 1085'0s 07/22 Chart for S4U Options for S4U
Nov 14 1061'0 1076'0 1058'6 1067'0 9'2 1057'6 12:48P Chart for S4X Options for S4X
Jan 15 1087'0 1087'0 1066'0 1066'0 -14'0 1065'6s 07/22 Chart for S5F Options for S5F
Mar 15 1078'0 1090'0 1078'0 1078'0 4'2 1073'6 12:49P Chart for S5H Options for S5H
May 15 1101'4 -13'4 1081'6s 07/22 Chart for S5K Options for S5K
Jul 15 1088'6 -13'4 1088'6s 07/22 Chart for S5N Options for S5N
Aug 15 1086'6 -12'2 1086'6s 07/22 Chart for S5Q Options for S5Q
Sep 15 1075'2 -10'6 1075'2s 07/22 Chart for S5U Options for S5U
Nov 15 1121'0 -12'0 1069'6s 07/22 Chart for S5X Options for S5X
Jan 16 1074'4 -12'4 1074'4s 07/22 Chart for S6F Options for S6F
Mar 16 1076'2 -14'4 1076'2s 07/22 Chart for S6H Options for S6H
May 16 1079'0 -15'0 1079'0s 07/22 Chart for S6K Options for S6K
Jul 16 1083'0 -13'6 1083'0s 07/22 Chart for S6N Options for S6N
Aug 16 1079'4 -14'2 1079'4s 07/22 Chart for S6Q Options for S6Q
Sep 16 1068'0 -12'0 1068'0s 07/22 Chart for S6U Options for S6U
Nov 16 1063'0 -12'0 1063'0s 07/22 Chart for S6X Options for S6X
Jul 17 1081'2 -9'4 1081'2s 07/22 Chart for S7N Options for S7N
Nov 17 1071'0 -9'4 1071'0s 07/22 Chart for S7X Options for S7X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Corn Reports Rosy
Zilmax Effects Disputed
South Korea Buying U.S. Feed
Weathering the Drought
Dr. Dan Talks Agronomy
Getting to the Root of Residual
Late-Summer Drought Unlikely
Senior Partners - 3
DTN Distillers Grain Weekly Update

DTN Market News
Imaginary Numbers
DTN Early Word Grains 07/23 05:56
DTN Midday Grain Comments 07/23 11:17
DTN Closing Grain Comments 07/22 13:46
DTN Cattle Prices/Trends 07/23 12:05
DTN Early Word Opening Livestock 07/23 06:09
DTN Midday Livestock Comments 07/23 11:45
DTN Closing Livestock Comment 07/22 15:39
DTN Chart Technical Points 07/22 16:30
DTN Feeder Pig Index

 
Heartland Bank does not provide and is not responsible for the product, service or overall website content available on any third party link located on this website.
 


Welcome

Heartland Bank and Trust Company’s Agricultural Services Department is here to assist you. Our farm managers have the knowledge and experience to help you accomplish your goals and make the most of your assets. Please call us today at 309-662-4444 or toll-free at 1-888-897-2276. We’re here for you!


Local Radar
Bloomington, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Bloomington, IL
Chg Zip Code: 
Temp: 74oF Feels Like: 77oF
Humid: 60% Dew Pt: 59oF
Barom: 30.11 Wind Dir: ENE
Cond: N/A Wind Spd: 18 mph
Sunrise: 5:44 Sunset: 8:19
As reported at BLOOMINGTON, IL at 12:00 PM
View complete Local Weather

Local Forecast
Bloomington, IL
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 79°F
Low: 59°F
Precip: 0%
High: 74°F
Low: 52°F
Precip: 0%
High: 76°F
Low: 56°F
Precip: 80%
High: 89°F
Low: 67°F
Precip: 42%
High: 82°F
Low: 65°F
Precip: 35%
View complete Local Weather

DTN Videos
 03:29
7/22/2014 New Lows For Grains
 03:01
7/23/2014 Promising August Rain Forecast Wednesday
 01:22
7/23/2014 Grains Mixed Wednesday
 04:55
6/27/2014 Farming On The Mother Road: Route 66
 01:08
6/30/2014 Chris Clayton on Route 66, part 3

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN