DTN Ag Headlines Futures Futures Markets Market News Headline News Charts Options Portfolio Weather

 
Heartland Bank does not provide and is not responsible for the product, service or overall website content available on any third party link located on this website.
 
 

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 413'2 413'4 408'4 411'2 2'6 411'0s 12/18 Chart for C5H Options for C5H
May 15 422'0 422'0 418'4 419'4 3'0 419'4s 12/18 Chart for C5K Options for C5K
Jul 15 426'0 426'0 426'0 426'0 3'0 426'2s 12/18 Chart for C5N Options for C5N
Sep 15 428'0 428'0 428'0 428'0 3'2 428'4s 12/18 Chart for C5U Options for C5U
Dec 15 434'4 434'4 434'4 434'4 2'6 434'6s 12/18 Chart for C5Z Options for C5Z
Mar 16 442'0 442'0 442'0 442'0 2'6 443'0s 12/18 Chart for C6H Options for C6H
May 16 446'0 2'6 448'6s 12/18 Chart for C6K Options for C6K
Jul 16 433'4 2'6 452'4s 12/18 Chart for C6N Options for C6N
Sep 16 435'0 1'2 439'0s 12/18 Chart for C6U Options for C6U
Dec 16 427'4 1'0 429'6s 12/18 Chart for C6Z Options for C6Z
Mar 17 437'2 1'0 437'2s 12/18 Chart for C7H Options for C7H
May 17 440'2 1'0 440'2s 12/18 Chart for C7K Options for C7K
Jul 17 446'2 0'6 446'2s 12/18 Chart for C7N Options for C7N
Sep 17 442'2 0'6 442'2s 12/18 Chart for C7U Options for C7U
Dec 17 422'0 1'4 422'0s 12/18 Chart for C7Z Options for C7Z
Jul 18 430'6 1'4 430'6s 12/18 Chart for C8N Options for C8N
Dec 18 424'6 -0'4 424'6s 12/18 Chart for C8Z Options for C8Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1031'0 1038'0 1028'0 1034'0 8'0 1035'0s 12/18 Chart for S5F Options for S5F
Mar 15 1041'0 1046'0 1036'4 1042'0 8'0 1043'2s 12/18 Chart for S5H Options for S5H
May 15 1048'4 9'2 1050'2s 12/18 Chart for S5K Options for S5K
Jul 15 1052'4 1052'4 1050'0 1052'4 9'2 1056'0s 12/18 Chart for S5N Options for S5N
Aug 15 1051'0 9'2 1053'6s 12/18 Chart for S5Q Options for S5Q
Sep 15 1034'4 9'4 1034'4s 12/18 Chart for S5U Options for S5U
Nov 15 1015'2 1018'0 1013'0 1015'2 10'2 1019'6s 12/18 Chart for S5X Options for S5X
Jan 16 1010'4 10'0 1025'2s 12/18 Chart for S6F Options for S6F
Mar 16 1030'6 9'6 1030'6s 12/18 Chart for S6H Options for S6H
May 16 1033'2 9'4 1033'2s 12/18 Chart for S6K Options for S6K
Jul 16 1038'4 9'2 1038'4s 12/18 Chart for S6N Options for S6N
Aug 16 1038'2 9'2 1038'2s 12/18 Chart for S6Q Options for S6Q
Sep 16 1023'4 8'2 1023'4s 12/18 Chart for S6U Options for S6U
Nov 16 982'4 8'2 1017'4s 12/18 Chart for S6X Options for S6X
Jan 17 1017'6 8'2 1017'6s 12/18 Chart for S7F Options for S7F
Mar 17 1017'6 8'2 1017'6s 12/18 Chart for S7H Options for S7H
May 17 1021'0 7'6 1021'0s 12/18 Chart for S7K Options for S7K
Jul 17 1038'0 7'0 1038'0s 12/18 Chart for S7N Options for S7N
Aug 17 1038'0 7'0 1038'0s 12/18 Chart for S7Q Options for S7Q
Sep 17 1038'0 7'0 1038'0s 12/18 Chart for S7U Options for S7U
Nov 17 1010'2 7'6 1010'2s 12/18 Chart for S7X Options for S7X
Jul 18 1010'2 7'6 1010'2s 12/18 Chart for S8N Options for S8N
Nov 18 983'4 7'6 983'4s 12/18 Chart for S8X Options for S8X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Global Fertilizer Outlook - 4
China Holds Grain Import Quotas Steady
Elections Won't Soften TPP Issues
The Market's Fine Print
Water-Quality Trading Touted
Senate Passes Tax Extenders
Amazon Deforestation and Ag - 1
Global Fertilizer Outlook - 3
Todd's Take

DTN Market News
Logistic, PNW Labor Issues Hurting Business
DTN Early Word Grains 12/18 06:00
DTN Midday Grain Comments 12/18 11:28
DTN Closing Grain Comments 12/18 14:00
DTN Cattle Close/Trends 12/18 15:30
DTN Early Word Opening Livestock 12/18 06:11
DTN Midday Livestock Comments 12/18 11:58
DTN Closing Livestock Comment 12/18 16:16
DTN Chart Technical Points 12/18 16:30
DTN Feeder Pig Index

 
Heartland Bank does not provide and is not responsible for the product, service or overall website content available on any third party link located on this website.
 


Welcome

Heartland Bank and Trust Company’s Agricultural Services Department is here to assist you. Our farm managers have the knowledge and experience to help you accomplish your goals and make the most of your assets. Please call us today at 309-662-4444 or toll-free at 1-888-897-2276. We’re here for you!


Local Radar
Bloomington, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Bloomington, IL
Chg Zip Code: 
Temp: 21oF Feels Like: 21oF
Humid: 92% Dew Pt: 19oF
Barom: 30.36 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:14 Sunset: 4:31
As reported at BLOOMINGTON, IL at 12:00 AM
View complete Local Weather

Local Forecast
Bloomington, IL
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 33°F
Low: 19°F
Precip: 0%
High: 36°F
Low: 23°F
Precip: 0%
High: 37°F
Low: 24°F
Precip: 0%
High: 40°F
Low: 29°F
Precip: 64%
High: 40°F
Low: 34°F
Precip: 60%
View complete Local Weather

DTN Videos
 02:50
12/18/2014 Only Spots of Activity for U.S. Weather
 01:53
12/18/2014 Export News Drives Grains
 04:14
12/5/2014 Crop 2014 Summary
 02:39
12/7/2014 Bryce Anderson Interviews Tregg Cronin
 04:27
12/8/2014 Bryce Anderson Interviews Derek Boudreau

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN