DTN Ag Headlines Futures Futures Markets Market News Headline News Charts Options Portfolio Weather

 
Heartland Bank does not provide and is not responsible for the product, service or overall website content available on any third party link located on this website.
 
 

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'0 377'2 368'4 375'0 2'6 376'6s 10/31 Chart for C4Z Options for C4Z
Mar 15 384'4 389'0 382'2 387'2 2'2 389'2s 10/31 Chart for C5H Options for C5H
May 15 393'0 396'0 389'6 396'0 2'2 398'0s 10/31 Chart for C5K Options for C5K
Jul 15 396'4 404'0 396'4 402'4 1'6 404'2s 10/31 Chart for C5N Options for C5N
Sep 15 403'2 1'6 410'2s 10/31 Chart for C5U Options for C5U
Dec 15 414'0 417'6 411'6 416'0 2'0 418'4s 10/31 Chart for C5Z Options for C5Z
Mar 16 402'2 2'0 426'6s 10/31 Chart for C6H Options for C6H
May 16 410'6 2'0 433'0s 10/31 Chart for C6K Options for C6K
Jul 16 413'4 1'4 437'4s 10/31 Chart for C6N Options for C6N
Sep 16 428'2 1'4 428'2s 10/31 Chart for C6U Options for C6U
Dec 16 407'4 1'2 421'6s 10/31 Chart for C6Z Options for C6Z
Jul 17 438'6 1'2 438'6s 10/31 Chart for C7N Options for C7N
Dec 17 420'6 0'2 420'6s 10/31 Chart for C7Z Options for C7Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1021'0 1051'0 1015'0 1047'0 22'2 1046'4s 10/31 Chart for S4X Options for S4X
Jan 15 1025'4 1053'0 1018'0 1042'4 19'4 1049'2s 10/31 Chart for S5F Options for S5F
Mar 15 1027'0 1056'6 1027'0 1049'0 17'2 1053'2s 10/31 Chart for S5H Options for S5H
May 15 1042'0 15'4 1058'0s 10/31 Chart for S5K Options for S5K
Jul 15 1041'0 1063'0 1041'0 1041'0 14'4 1062'6s 10/31 Chart for S5N Options for S5N
Aug 15 1051'0 13'6 1062'6s 10/31 Chart for S5Q Options for S5Q
Sep 15 1042'4 14'2 1042'4s 10/31 Chart for S5U Options for S5U
Nov 15 1012'2 1025'0 1012'2 1022'0 15'2 1027'2s 10/31 Chart for S5X Options for S5X
Jan 16 980'0 16'2 1033'2s 10/31 Chart for S6F Options for S6F
Mar 16 1039'0 17'2 1039'0s 10/31 Chart for S6H Options for S6H
May 16 1041'6 17'2 1041'6s 10/31 Chart for S6K Options for S6K
Jul 16 1047'6 17'6 1047'6s 10/31 Chart for S6N Options for S6N
Aug 16 1046'0 17'6 1046'0s 10/31 Chart for S6Q Options for S6Q
Sep 16 1014'4 16'0 1014'4s 10/31 Chart for S6U Options for S6U
Nov 16 982'4 11'4 999'0s 10/31 Chart for S6X Options for S6X
Jul 17 1020'4 12'0 1020'4s 10/31 Chart for S7N Options for S7N
Nov 17 995'4 12'0 995'4s 10/31 Chart for S7X Options for S7X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Costs Slow to Realign
Crop Tech Corner
DTN Distillers Grain Weekly Update
Kansas Points Out CWA Flaws
Vilsack on Future of Farming
GMOs Confuse China Consumers, Too
DTN Fertilizer Outlook
Kub's Den
Todd's Take

DTN Market News
Daily Price Limits to Shrink Over Weekend
DTN Early Word Grains 10/31 05:56
DTN Midday Grain Comments 10/31 11:17
DTN Closing Grain Comments 10/31 13:47
DTN Cattle Close/Trends 10/31 15:30
DTN Early Word Opening Livestock 10/31 06:03
DTN Midday Livestock Comments 10/31 11:59
DTN Closing Livestock Comment 10/31 15:44
DTN Chart Technical Points 10/31 16:30
DTN Feeder Pig Index

 
Heartland Bank does not provide and is not responsible for the product, service or overall website content available on any third party link located on this website.
 


Welcome

Heartland Bank and Trust Company’s Agricultural Services Department is here to assist you. Our farm managers have the knowledge and experience to help you accomplish your goals and make the most of your assets. Please call us today at 309-662-4444 or toll-free at 1-888-897-2276. We’re here for you!


Local Radar
Bloomington, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Bloomington, IL
Chg Zip Code: 
Temp: 30oF Feels Like: 19oF
Humid: 69% Dew Pt: 21oF
Barom: 30.4 Wind Dir: NNW
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:25 Sunset: 5:52
As reported at BLOOMINGTON, IL at 3:00 AM
View complete Local Weather

Local Forecast
Bloomington, IL
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 46°F
Low: 29°F
Precip: 0%
High: 50°F
Low: 28°F
Precip: 0%
High: 61°F
Low: 39°F
Precip: 0%
High: 55°F
Low: 47°F
Precip: 60%
High: 57°F
Low: 42°F
Precip: 30%
View complete Local Weather

DTN Videos

DTN Videos temporarily unavailable.



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN