DTN Ag Headlines Futures Futures Markets Market News Headline News Charts Options Portfolio Weather

 
Heartland Bank does not provide and is not responsible for the product, service or overall website content available on any third party link located on this website.
 
 

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 377'0 382'2 374'2 381'4 5'4 381'6s 01:30P Chart for C5K Options for C5K
Jul 15 384'4 390'2 382'2 390'0 5'6 390'0s 01:30P Chart for C5N Options for C5N
Sep 15 397'4 397'4 397'4 397'4 5'6 397'6s 01:30P Chart for C5U Options for C5U
Dec 15 401'4 407'0 400'0 407'0 6'0 406'6s 01:30P Chart for C5Z Options for C5Z
Mar 16 416'2 416'2 416'2 416'2 6'2 416'2s 01:30P Chart for C6H Options for C6H
May 16 428'4 6'4 423'2s 01:30P Chart for C6K Options for C6K
Jul 16 426'4 6'4 428'4s 01:30P Chart for C6N Options for C6N
Sep 16 435'0 6'2 420'2s 01:30P Chart for C6U Options for C6U
Dec 16 424'4 6'4 417'6s 01:30P Chart for C6Z Options for C6Z
Mar 17 426'6 6'2 426'6s 01:30P Chart for C7H Options for C7H
May 17 432'2 6'0 432'2s 01:30P Chart for C7K Options for C7K
Jul 17 435'4 6'0 435'4s 01:30P Chart for C7N Options for C7N
Sep 17 425'0 6'0 425'0s 01:30P Chart for C7U Options for C7U
Dec 17 418'2 4'2 418'2s 01:30P Chart for C7Z Options for C7Z
Jul 18 435'4 4'2 435'4s 01:30P Chart for C8N Options for C8N
Dec 18 414'2 4'2 414'2s 01:30P Chart for C8Z Options for C8Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 978'0 990'0 975'2 987'4 16'4 989'6s 01:30P Chart for S5K Options for S5K
Jul 15 981'0 995'0 981'0 995'0 16'6 994'4s 01:30P Chart for S5N Options for S5N
Aug 15 1027'2 16'6 994'0s 01:30P Chart for S5Q Options for S5Q
Sep 15 965'0 16'2 980'4s 01:30P Chart for S5U Options for S5U
Nov 15 955'0 17'4 972'6s 01:30P Chart for S5X Options for S5X
Jan 16 960'4 17'6 977'6s 01:30P Chart for S6F Options for S6F
Mar 16 955'4 18'0 980'2s 01:30P Chart for S6H Options for S6H
May 16 964'4 18'4 981'6s 01:30P Chart for S6K Options for S6K
Jul 16 987'6 18'4 987'6s 01:30P Chart for S6N Options for S6N
Aug 16 987'2 18'4 987'2s 01:30P Chart for S6Q Options for S6Q
Sep 16 980'0 17'0 980'0s 01:30P Chart for S6U Options for S6U
Nov 16 955'0 19'2 976'2s 01:30P Chart for S6X Options for S6X
Jan 17 981'6 19'4 981'6s 01:30P Chart for S7F Options for S7F
Mar 17 986'4 19'2 986'4s 01:30P Chart for S7H Options for S7H
May 17 990'4 19'2 990'4s 01:30P Chart for S7K Options for S7K
Jul 17 995'6 19'2 995'6s 01:30P Chart for S7N Options for S7N
Aug 17 993'2 19'2 993'2s 01:30P Chart for S7Q Options for S7Q
Sep 17 983'0 19'2 983'0s 01:30P Chart for S7U Options for S7U
Nov 17 972'6 17'6 972'6s 01:30P Chart for S7X Options for S7X
Jul 18 975'0 17'6 975'0s 01:30P Chart for S8N Options for S8N
Nov 18 948'2 17'6 948'2s 01:30P Chart for S8X Options for S8X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Kub's Den
Woodbury: Farm Family Business
Iowa Land Values Take a Hit
USDA Report Summary
View From the Cab
DTN Retail Fertilizer Trends
USDA Reports Preview
Spring Break Report
DTN Fertilizer Outlook

DTN Market News
Lock and Dam 2 Welcomes First Barge
DTN Early Word Grains 04/01 05:58
DTN Midday Grain Comments 04/01 11:32
DTN Closing Grain Comments 04/01 13:56
DTN Cattle Close/Trends 04/01 15:25
DTN Early Word Opening Livestock 04/01 06:08
DTN Midday Livestock Comments 04/01 11:52
DTN Closing Livestock Comment 04/01 16:19
DTN Chart Technical Points 04/01 16:30
DTN Feeder Pig Index

 
Heartland Bank does not provide and is not responsible for the product, service or overall website content available on any third party link located on this website.
 


Welcome

Heartland Bank and Trust Company’s Agricultural Services Department is here to assist you. Our farm managers have the knowledge and experience to help you accomplish your goals and make the most of your assets. Please call us today at 309-662-4444 or toll-free at 1-888-897-2276. We’re here for you!


Local Radar
Bloomington, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Bloomington, IL
Chg Zip Code: 
Temp: 73oF Feels Like: 75oF
Humid: 32% Dew Pt: 41oF
Barom: 29.92 Wind Dir: S
Cond: N/A Wind Spd: 22 mph
Sunrise: 6:39 Sunset: 7:19
As reported at BLOOMINGTON, IL at 5:00 PM
View complete Local Weather

Local Forecast
Bloomington, IL
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 76°F
Low: 43°F
Precip: 0%
High: 65°F
Low: 51°F
Precip: 80%
High: 51°F
Low: 35°F
Precip: 80%
High: 57°F
Low: 29°F
Precip: 0%
High: 65°F
Low: 39°F
Precip: 0%
View complete Local Weather

DTN Videos
 03:24
4/1/2015 Grains Rebound Higher
 04:02
3/23/20015 Ag Confidence Index Results
 01:23
4/1/2015 Grains Higher Wednesday
 02:57
4/1/2015 Improved Kanas Rain Chance Wednesday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN