DTN Ag Headlines Futures Futures Markets Market News Headline News Charts Options Portfolio Weather

 
Heartland Bank does not provide and is not responsible for the product, service or overall website content available on any third party link located on this website.
 
 

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'6 360'6 356'0 358'6 -2'6 359'0s 01:30P Chart for C4U Options for C4U
Dec 14 367'6 367'6 363'0 364'6 -4'4 364'6s 01:30P Chart for C4Z Options for C4Z
Mar 15 380'4 380'4 376'4 376'4 -4'4 377'6s 01:30P Chart for C5H Options for C5H
May 15 390'0 -4'4 386'0s 01:30P Chart for C5K Options for C5K
Jul 15 390'4 -4'2 392'6s 01:30P Chart for C5N Options for C5N
Sep 15 402'0 -4'0 399'2s 01:30P Chart for C5U Options for C5U
Dec 15 405'2 -3'2 406'0s 01:30P Chart for C5Z Options for C5Z
Mar 16 422'0 -3'2 414'0s 01:30P Chart for C6H Options for C6H
May 16 429'4 -3'2 419'6s 01:30P Chart for C6K Options for C6K
Jul 16 433'4 -3'6 422'6s 01:30P Chart for C6N Options for C6N
Sep 16 416'2 -3'6 416'2s 01:30P Chart for C6U Options for C6U
Dec 16 510'0 -3'6 414'0s 01:30P Chart for C6Z Options for C6Z
Jul 17 430'6 -4'0 430'6s 01:30P Chart for C7N Options for C7N
Dec 17 418'4 -4'0 418'4s 01:30P Chart for C7Z Options for C7Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1086'0 15'6 1089'4s 01:30P Chart for S4U Options for S4U
Nov 14 1031'0 1031'0 1021'0 1021'4 -4'4 1024'2s 01:30P Chart for S4X Options for S4X
Jan 15 1039'0 1039'0 1031'0 1031'2 -4'0 1032'4s 01:30P Chart for S5F Options for S5F
Mar 15 1044'4 -3'2 1040'4s 01:30P Chart for S5H Options for S5H
May 15 1045'4 -4'0 1046'2s 01:30P Chart for S5K Options for S5K
Jul 15 1048'0 1048'0 1048'0 1048'0 -4'4 1050'2s 01:30P Chart for S5N Options for S5N
Aug 15 1049'6 -5'2 1049'6s 01:30P Chart for S5Q Options for S5Q
Sep 15 1040'0 -4'4 1040'0s 01:30P Chart for S5U Options for S5U
Nov 15 1034'4 1034'4 1033'6 1033'6 -2'6 1036'6s 01:30P Chart for S5X Options for S5X
Jan 16 1041'4 -2'6 1041'4s 01:30P Chart for S6F Options for S6F
Mar 16 1044'4 -2'6 1044'4s 01:30P Chart for S6H Options for S6H
May 16 1046'6 -2'4 1046'6s 01:30P Chart for S6K Options for S6K
Jul 16 1049'4 -2'6 1049'4s 01:30P Chart for S6N Options for S6N
Aug 16 1045'6 -2'6 1045'6s 01:30P Chart for S6Q Options for S6Q
Sep 16 1027'6 -4'0 1027'6s 01:30P Chart for S6U Options for S6U
Nov 16 1016'2 -2'0 1016'2s 01:30P Chart for S6X Options for S6X
Jul 17 1036'2 -2'0 1036'2s 01:30P Chart for S7N Options for S7N
Nov 17 1004'6 -0'6 1004'6s 01:30P Chart for S7X Options for S7X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Klinefelter: By the Numbers
Ag Drones Under Scrutiny
USDA Readies Dairy Program
Rainy Days and Thursdays
Mapping the CWA
China Reform May Add Demand
Dr. Dan Talks Agronomy
DTN Retail Fertilizer Trends
View From the Cab

DTN Market News
Is Tuesday's Minneapolis Cash Trade a Sign of Things to Come?
DTN Early Word Grains 08/29 05:58
DTN Midday Grain Comments 08/29 11:15
DTN Closing Grain Comments 08/29 13:49
DTN Cattle Close/Trends 08/29 15:35
DTN Early Word Opening Livestock 08/29 06:07
DTN Midday Livestock Comments 08/29 11:57
DTN Closing Livestock Comment 08/29 16:05
DTN Chart Technical Points 08/29 16:30
DTN Feeder Pig Index

 
Heartland Bank does not provide and is not responsible for the product, service or overall website content available on any third party link located on this website.
 


Welcome

Heartland Bank and Trust Company’s Agricultural Services Department is here to assist you. Our farm managers have the knowledge and experience to help you accomplish your goals and make the most of your assets. Please call us today at 309-662-4444 or toll-free at 1-888-897-2276. We’re here for you!


Local Radar
Bloomington, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Bloomington, IL
Chg Zip Code: 
Temp: 76oF Feels Like: 79oF
Humid: 79% Dew Pt: 69oF
Barom: 29.86 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:21 Sunset: 7:31
As reported at BLOOMINGTON, IL at 8:00 PM
View complete Local Weather

Local Forecast
Bloomington, IL
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 83°F
Low: 68°F
Precip: 80%
High: 83°F
Low: 66°F
Precip: 63%
High: 80°F
Low: 69°F
Precip: 80%
High: 79°F
Low: 65°F
Precip: 30%
High: 82°F
Low: 64°F
Precip: 47%
View complete Local Weather

DTN Videos
 02:42
8/29/2014 Grains Slide Friday
 02:41
8/29/2014 Wet Labor Day Pattern Friday
 01:29
8/29/2014 Grains Sag Friday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN