DTN Ag Headlines Futures Futures Markets Market News Headline News Charts Options Portfolio Weather

 
Heartland Bank does not provide and is not responsible for the product, service or overall website content available on any third party link located on this website.
 
 

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 497'2 498'2 493'0 494'0 -2'6 494'6s 01:24P Chart for C4K Options for C4K
Jul 14 503'4 503'4 499'0 499'2 -3'0 500'4s 01:26P Chart for C4N Options for C4N
Sep 14 500'4 -2'4 498'2s 01:24P Chart for C4U Options for C4U
Dec 14 497'6 497'6 495'4 496'6 -2'2 496'6s 01:24P Chart for C4Z Options for C4Z
Mar 15 503'0 503'0 503'0 503'0 -2'0 504'4s 01:24P Chart for C5H Options for C5H
May 15 500'4 -1'6 510'2s 01:24P Chart for C5K Options for C5K
Jul 15 522'4 -2'0 514'2s 01:24P Chart for C5N Options for C5N
Sep 15 507'4 -2'0 499'2s 01:24P Chart for C5U Options for C5U
Dec 15 498'2 -2'2 491'6s 01:24P Chart for C5Z Options for C5Z
Mar 16 473'0 -1'2 499'2s 01:24P Chart for C6H Options for C6H
May 16 503'2 -1'2 503'2s 01:24P Chart for C6K Options for C6K
Jul 16 479'6 -1'6 505'2s 01:24P Chart for C6N Options for C6N
Sep 16 491'2 -1'0 491'2s 01:24P Chart for C6U Options for C6U
Dec 16 510'0 -0'2 480'4s 01:24P Chart for C6Z Options for C6Z
Jul 17 494'4 0'2 494'4s 01:24P Chart for C7N Options for C7N
Dec 17 468'6 5'0 468'6s 01:24P Chart for C7Z Options for C7Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1518'0 1518'0 1505'0 1516'0 -4'6 1514'0s 01:28P Chart for S4K Options for S4K
Jul 14 1508'0 1508'0 1494'0 1504'4 -6'4 1502'2s 01:28P Chart for S4N Options for S4N
Aug 14 1421'0 -3'4 1420'4s 01:24P Chart for S4Q Options for S4Q
Sep 14 1301'0 1301'0 1301'0 1301'0 -1'4 1298'2s 01:24P Chart for S4U Options for S4U
Nov 14 1239'4 1240'4 1235'4 1238'6 2'0 1239'2s 01:28P Chart for S4X Options for S4X
Jan 15 1221'4 2'0 1244'2s 01:24P Chart for S5F Options for S5F
Mar 15 1215'0 2'0 1248'0s 01:24P Chart for S5H Options for S5H
May 15 1122'0 1'4 1251'2s 01:24P Chart for S5K Options for S5K
Jul 15 1255'6 1'0 1255'6s 01:24P Chart for S5N Options for S5N
Aug 15 1232'6 1'2 1232'6s 01:24P Chart for S5Q Options for S5Q
Sep 15 1204'6 1'2 1204'6s 01:24P Chart for S5U Options for S5U
Nov 15 1150'0 1'0 1199'6s 01:24P Chart for S5X Options for S5X
Jan 16 1201'0 1'0 1201'0s 01:24P Chart for S6F Options for S6F
Mar 16 1197'6 1'0 1197'6s 01:24P Chart for S6H Options for S6H
May 16 1196'6 1'0 1196'6s 01:24P Chart for S6K Options for S6K
Jul 16 1196'0 1'0 1196'0s 01:24P Chart for S6N Options for S6N
Aug 16 1192'0 1'0 1192'0s 01:24P Chart for S6Q Options for S6Q
Sep 16 1155'2 0'0 1155'2s 01:24P Chart for S6U Options for S6U
Nov 16 1125'2 0'0 1125'2s 01:24P Chart for S6X Options for S6X
Jul 17 1139'4 0'0 1139'4s 01:24P Chart for S7N Options for S7N
Nov 17 1098'2 -1'2 1098'2s 01:24P Chart for S7X Options for S7X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Stress Test for Borrowers
Chemical Board Plans Meeting in West
West, Texas, Rebuilds
West Blast Victims Remembered
Agricultural Adventure
Kub's Den
View From the Cab
Brazil's Ports Remain Orderly
DTN Retail Fertilizer Trends

DTN Market News
Regulators Are People, Too
DTN Early Word Grains 04/17 05:59
DTN Midday Grain Comments 04/17 11:24
DTN Closing Grain Comments 04/17 13:53
DTN Cattle Close/Trends 04/17 15:30
DTN Early Word Opening Livestock 04/17 06:13
DTN Midday Livestock Comments 04/17 11:51
DTN Closing Livestock Comment 04/17 15:40
DTN Chart Technical Points 04/17 15:00
DTN Feeder Pig Index

 
Heartland Bank does not provide and is not responsible for the product, service or overall website content available on any third party link located on this website.
 


Welcome

Heartland Bank and Trust Company’s Agricultural Services Department is here to assist you. Our farm managers have the knowledge and experience to help you accomplish your goals and make the most of your assets. Please call us today at 309-662-4444 or toll-free at 1-888-897-2276. We’re here for you!


Local Radar
Bloomington, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Bloomington, IL
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 49% Dew Pt: 37oF
Barom: 30.26 Wind Dir: WSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:12 Sunset: 7:37
As reported at BLOOMINGTON, IL at 6:00 PM
View complete Local Weather

Local Forecast
Bloomington, IL
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 63°F
Low: 40°F
Precip: 52%
High: 69°F
Low: 39°F
Precip: 0%
High: 71°F
Low: 47°F
Precip: 0%
High: 68°F
Low: 52°F
Precip: 54%
High: 67°F
Low: 48°F
Precip: 0%
View complete Local Weather

DTN Videos
 02:47
4/17/2014 Zonal Jet Stream Forecast Thursday
 02:57
4/17/2014 Wheat Stays Higher Thursday
 01:20
4/17/2014 Wheat Rallies Thursday
 02:13
4/17/2014 Wheat Update

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN