DTN Ag Headlines Futures Futures Markets Market News Headline News Charts Options Portfolio Weather

 
Heartland Bank does not provide and is not responsible for the product, service or overall website content available on any third party link located on this website.
 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 362'4 367'0 362'4 365'4 1'6 363'6 02:15A Chart for @C5U Options for @C5U
Dec 15 374'2 378'4 374'0 376'4 1'4 375'0 02:15A Chart for @C5Z Options for @C5Z
Mar 16 386'0 389'6 385'2 388'2 2'0 386'2 02:15A Chart for @C6H Options for @C6H
May 16 392'4 396'2 392'0 395'0 2'2 392'6 02:15A Chart for @C6K Options for @C6K
Jul 16 396'6 400'2 396'6 399'4 2'4 397'0 02:15A Chart for @C6N Options for @C6N
Sep 16 392'4 395'2 392'4 395'2 2'0 393'2 02:14A Chart for @C6U Options for @C6U
Dec 16 399'0 401'4 399'0 400'0 0'6 399'2 02:14A Chart for @C6Z Options for @C6Z
Mar 17 407'6 411'0 407'6 411'0 3'4 409'4s 02:14A Chart for @C7H Options for @C7H
May 17 417'6 3'2 415'6s 02:14A Chart for @C7K Options for @C7K
Jul 17 417'0 3'2 420'4s 02:14A Chart for @C7N Options for @C7N
Sep 17 414'0 3'0 414'4s 08/27 Chart for @C7U Options for @C7U
Dec 17 412'0 412'0 411'0 411'0 3'4 411'6s 02:14A Chart for @C7Z Options for @C7Z
Jul 18 430'6 3'4 430'6s 08/27 Chart for @C8N Options for @C8N
Dec 18 411'4 3'4 413'4s 08/27 Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 887'2 895'6 887'2 889'4 3'2 886'2 02:14A Chart for @S5U Options for @S5U
Nov 15 880'0 888'2 879'2 882'4 3'4 879'0 02:15A Chart for @S5X Options for @S5X
Jan 16 885'0 892'4 884'2 887'4 3'6 883'6 02:15A Chart for @S6F Options for @S6F
Mar 16 888'2 893'6 885'4 888'2 3'2 885'0 02:14A Chart for @S6H Options for @S6H
May 16 892'0 897'2 888'2 891'4 3'4 888'0 02:14A Chart for @S6K Options for @S6K
Jul 16 893'4 900'0 892'2 895'2 3'4 891'6 02:14A Chart for @S6N Options for @S6N
Aug 16 895'0 895'0 895'0 895'0 4'6 890'2 02:14A Chart for @S6Q Options for @S6Q
Sep 16 877'2 0'0 878'6 02:11A Chart for @S6U Options for @S6U
Nov 16 875'4 881'0 875'4 878'6 5'6 873'0 02:14A Chart for @S6X Options for @S6X
Jan 17 876'0 876'6 876'0 876'6 12'0 879'2s 02:11A Chart for @S7F Options for @S7F
Mar 17 885'4 11'6 884'0s 02:11A Chart for @S7H Options for @S7H
May 17 891'0 12'0 887'6s 02:11A Chart for @S7K Options for @S7K
Jul 17 891'0 12'0 893'2s 02:11A Chart for @S7N Options for @S7N
Aug 17 876'0 11'6 891'0s 08/27 Chart for @S7Q Options for @S7Q
Sep 17 869'0 11'6 885'0s 08/27 Chart for @S7U Options for @S7U
Nov 17 875'0 9'2 880'0s 02:11A Chart for @S7X Options for @S7X
Jul 18 889'0 9'2 889'0s 08/27 Chart for @S8N Options for @S8N
Nov 18 891'0 9'0 874'6s 08/27 Chart for @S8X Options for @S8X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
2014-15 Crop Year Ends For Corn, Soybeans, Spring Wheat Basis
DTN Early Word Grains 08/27 05:57
DTN Midday Grain Comments 08/27 11:15
DTN Closing Grain Comments 08/27 13:52
DTN Cattle Close/Trends 08/27 15:25
DTN Early Word Opening Livestock 08/27 05:54
DTN Midday Livestock Comments 08/27 11:58
DTN Closing Livestock Comment 08/27 16:04
DTN Chart Technical Points 08/27 16:30
DTN Feeder Pig Index


Welcome

Heartland Bank and Trust Company’s Agricultural Services Department is here to assist you. Our farm managers have the knowledge and experience to help you accomplish your goals and make the most of your assets. Please call us today at 309-662-4444 or toll-free at 1-888-897-2276. We’re here for you!


Local Conditions
Bloomington, IL
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 93% Dew Pt: 57oF
Barom: 30.11 Wind Dir: ESE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:19 Sunset: 7:34
As reported at BLOOMINGTON, IL at 2:00 AM
 
Local Radar
Bloomington, IL
Radar
 
Local Forecast
Bloomington, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 80°F
Low: 59°F
Precip: 0%
High: 83°F
Low: 67°F
Precip: 32%
High: 83°F
Low: 64°F
Precip: 20%
High: 89°F
Low: 65°F
Precip: 28%
High: 90°F
Low: 66°F
Precip: 0%
View complete Local Weather

DTN Videos
 06:41
December 7-9, 2015 Chicago, Illinois
 06:07
8/21/2005 Midwes Crop Tour Observations
 03:40
8/27/2015 Higher Day for Soybeans Thursday
 01:30
8/27/2015 Grains Rally Thursday
 03:32
8/27/2015 Western Midwest Rain Thursday

DTN Ag Headline News
EPA: WOTUS Enforcement Begins Friday
Monsanto Calls Off Hunt
Weed Whackers
APHIS Sued Over GE Crop Info
Net Farm Income Falling Fast
Crude Oil Pressures Ethanol
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress
Merger Approved

 
Heartland Bank does not provide and is not responsible for the product, service or overall website content available on any third party link located on this website.
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN