DTN Ag Headlines Futures Futures Markets Market News Headline News Charts Options Portfolio Weather

 
Heartland Bank does not provide and is not responsible for the product, service or overall website content available on any third party link located on this website.
 
 

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 336'2 343'2 336'2 343'0 4'4 343'0s 01:30P Chart for C4Z Options for C4Z
Mar 15 352'6 355'0 352'6 355'0 4'0 355'0s 01:30P Chart for C5H Options for C5H
May 15 361'4 361'4 361'4 361'4 4'0 363'4s 01:30P Chart for C5K Options for C5K
Jul 15 366'6 366'6 366'6 366'6 3'6 370'4s 01:30P Chart for C5N Options for C5N
Sep 15 377'6 4'0 378'2s 01:30P Chart for C5U Options for C5U
Dec 15 384'6 389'2 384'6 389'2 3'6 389'0s 01:30P Chart for C5Z Options for C5Z
Mar 16 422'0 3'0 397'6s 01:30P Chart for C6H Options for C6H
May 16 429'4 2'6 404'2s 01:30P Chart for C6K Options for C6K
Jul 16 433'4 2'4 408'6s 01:30P Chart for C6N Options for C6N
Sep 16 405'4 2'0 405'4s 01:30P Chart for C6U Options for C6U
Dec 16 510'0 1'6 404'4s 01:30P Chart for C6Z Options for C6Z
Jul 17 421'0 1'6 421'0s 01:30P Chart for C7N Options for C7N
Dec 17 408'0 2'2 408'0s 01:30P Chart for C7Z Options for C7Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 979'0 993'0 978'4 988'4 4'2 989'4s 01:30P Chart for S4X Options for S4X
Jan 15 1001'0 5'0 997'4s 01:30P Chart for S5F Options for S5F
Mar 15 989'4 5'6 1004'2s 01:30P Chart for S5H Options for S5H
May 15 1012'4 1012'4 1010'0 1010'0 6'0 1011'2s 01:30P Chart for S5K Options for S5K
Jul 15 1008'0 5'2 1016'2s 01:30P Chart for S5N Options for S5N
Aug 15 1018'0 5'4 1018'0s 01:30P Chart for S5Q Options for S5Q
Sep 15 1006'0 3'6 1006'0s 01:30P Chart for S5U Options for S5U
Nov 15 1026'0 3'0 997'6s 01:30P Chart for S5X Options for S5X
Jan 16 1001'6 2'6 1001'6s 01:30P Chart for S6F Options for S6F
Mar 16 1005'4 3'0 1005'4s 01:30P Chart for S6H Options for S6H
May 16 1008'6 1'6 1008'6s 01:30P Chart for S6K Options for S6K
Jul 16 1014'6 2'0 1014'6s 01:30P Chart for S6N Options for S6N
Aug 16 1014'0 2'0 1014'0s 01:30P Chart for S6Q Options for S6Q
Sep 16 998'6 5'6 998'6s 01:30P Chart for S6U Options for S6U
Nov 16 992'4 3'2 992'4s 01:30P Chart for S6X Options for S6X
Jul 17 1012'4 3'2 1012'4s 01:30P Chart for S7N Options for S7N
Nov 17 992'0 3'4 992'0s 01:30P Chart for S7X Options for S7X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
GAO Vindicates Corps
Ask Dr. Dan
GMO Critics Get Their Say
Chlorpyrifos Ban Pursued
Farming on the Mother Road - 10
Senators Lament Rail Logjam
USDA Report Summary
Eleventh Hour RFS Campaigns
Farming on the Mother Road - 8

DTN Market News
Elevator Manager: Fall Harvest Could Be "Complete Disaster" Without Rail Cars
DTN Early Word Grains 09/15 05:55
DTN Midday Grain Comments 09/15 10:46
DTN Closing Grain Comments 09/15 13:51
DTN Cattle Close/Trends 09/15 15:30
DTN Early Word Opening Livestock 09/15 06:06
DTN Midday Livestock Comments 09/15 11:56
DTN Closing Livestock Comment 09/15 15:53
DTN Chart Technical Points 09/15 16:30
DTN Feeder Pig Index

 
Heartland Bank does not provide and is not responsible for the product, service or overall website content available on any third party link located on this website.
 


Welcome

Heartland Bank and Trust Company’s Agricultural Services Department is here to assist you. Our farm managers have the knowledge and experience to help you accomplish your goals and make the most of your assets. Please call us today at 309-662-4444 or toll-free at 1-888-897-2276. We’re here for you!


Local Radar
Bloomington, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Bloomington, IL
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 93% Dew Pt: 51oF
Barom: 30.19 Wind Dir: N
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:37 Sunset: 7:03
As reported at BLOOMINGTON, IL at 11:00 PM
View complete Local Weather

Local Forecast
Bloomington, IL
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 63°F
Low: 48°F
Precip: 0%
High: 67°F
Low: 47°F
Precip: 0%
High: 69°F
Low: 48°F
Precip: 0%
High: 72°F
Low: 52°F
Precip: 0%
High: 78°F
Low: 62°F
Precip: 65%
View complete Local Weather

DTN Videos
 02:47
9/15/2014 Row Crops Hold Firm Monday
 02:43
9/15/2014 Favorable Ten-day Pattern Monday
 01:28
9/15/2014 Grains Mixed Monday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN