DTN Ag Headlines Futures Futures Markets Market News Headline News Charts Options Portfolio Weather

 
Heartland Bank does not provide and is not responsible for the product, service or overall website content available on any third party link located on this website.
 
 

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 371'4 372'0 368'6 368'6 -4'4 373'2 09:33A Chart for C5H Options for C5H
May 15 379'4 379'4 377'0 377'0 -4'4 381'4 09:33A Chart for C5K Options for C5K
Jul 15 385'2 385'2 384'6 385'0 -4'0 389'0 09:35A Chart for C5N Options for C5N
Sep 15 406'6 -7'6 395'6s 01/28 Chart for C5U Options for C5U
Dec 15 404'2 405'4 404'0 405'4 -7'0 404'2s 01/28 Chart for C5Z Options for C5Z
Mar 16 422'4 -7'0 412'6s 01/28 Chart for C6H Options for C6H
May 16 446'0 -7'0 419'0s 01/28 Chart for C6K Options for C6K
Jul 16 431'4 -6'6 424'0s 01/28 Chart for C6N Options for C6N
Sep 16 435'0 -6'2 416'2s 01/28 Chart for C6U Options for C6U
Dec 16 434'2 -5'4 412'4s 01/28 Chart for C6Z Options for C6Z
Mar 17 421'2 -5'4 421'2s 01/28 Chart for C7H Options for C7H
May 17 427'0 -4'4 427'0s 01/28 Chart for C7K Options for C7K
Jul 17 431'0 -5'4 431'0s 01/28 Chart for C7N Options for C7N
Sep 17 424'6 -3'4 424'6s 01/28 Chart for C7U Options for C7U
Dec 17 418'2 -2'2 418'2s 01/28 Chart for C7Z Options for C7Z
Jul 18 432'6 -2'2 432'6s 01/28 Chart for C8N Options for C8N
Dec 18 411'4 -2'2 411'4s 01/28 Chart for C8Z Options for C8Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 974'0 976'4 968'0 970'4 0'2 970'2 09:54A Chart for S5H Options for S5H
May 15 983'6 983'6 980'0 983'6 6'4 977'2 09:10A Chart for S5K Options for S5K
Jul 15 983'4 983'4 983'4 983'4 -4'0 983'0s 01/28 Chart for S5N Options for S5N
Aug 15 1052'0 -4'2 983'0s 01/28 Chart for S5Q Options for S5Q
Sep 15 975'0 975'0 975'0 975'0 5'6 969'2 08:30A Chart for S5U Options for S5U
Nov 15 958'4 962'0 958'4 958'4 -4'4 958'2s 01/28 Chart for S5X Options for S5X
Jan 16 1010'4 -4'0 964'2s 01/28 Chart for S6F Options for S6F
Mar 16 969'6 -4'4 969'6s 01/28 Chart for S6H Options for S6H
May 16 973'6 -4'2 973'6s 01/28 Chart for S6K Options for S6K
Jul 16 979'0 -4'2 979'0s 01/28 Chart for S6N Options for S6N
Aug 16 977'4 -4'2 977'4s 01/28 Chart for S6Q Options for S6Q
Sep 16 966'2 -4'2 966'2s 01/28 Chart for S6U Options for S6U
Nov 16 982'4 -4'2 957'0s 01/28 Chart for S6X Options for S6X
Jan 17 960'2 -4'2 960'2s 01/28 Chart for S7F Options for S7F
Mar 17 963'2 -4'2 963'2s 01/28 Chart for S7H Options for S7H
May 17 968'0 -4'0 968'0s 01/28 Chart for S7K Options for S7K
Jul 17 974'0 -3'6 974'0s 01/28 Chart for S7N Options for S7N
Aug 17 974'0 -3'6 974'0s 01/28 Chart for S7Q Options for S7Q
Sep 17 974'0 -3'6 974'0s 01/28 Chart for S7U Options for S7U
Nov 17 952'0 -3'6 952'0s 01/28 Chart for S7X Options for S7X
Jul 18 952'0 -3'6 952'0s 01/28 Chart for S8N Options for S8N
Nov 18 925'2 -3'6 925'2s 01/28 Chart for S8X Options for S8X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
DTN Retail Fertilizer Trends
Inputs Outlook - 1
Inputs Outlook - 2
Protein Power
Farm Bill: More Corn in PLC?
SCO Sticker Shock
Truck Drivers in Short Supply
The Attraction of Youth
DTN Fertilizer Outlook

DTN Market News
Industry Facing Shortage Up to 30,000 Drivers
DTN Early Word Grains 01/29 05:57
DTN Midday Grain Comments 01/28 11:29
DTN Closing Grain Comments 01/28 13:38
DTN Cattle Prices/Trends 01/29 08:45
DTN Early Word Opening Livestock 01/29 06:06
DTN Midday Livestock Comments 01/28 11:23
DTN Closing Livestock Comment 01/28 15:52
DTN Chart Technical Points 01/28 16:30
DTN Feeder Pig Index

 
Heartland Bank does not provide and is not responsible for the product, service or overall website content available on any third party link located on this website.
 


Welcome

Heartland Bank and Trust Company’s Agricultural Services Department is here to assist you. Our farm managers have the knowledge and experience to help you accomplish your goals and make the most of your assets. Please call us today at 309-662-4444 or toll-free at 1-888-897-2276. We’re here for you!


Local Radar
Bloomington, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Bloomington, IL
Chg Zip Code: 
Temp: 35oF Feels Like: 23oF
Humid: 89% Dew Pt: 32oF
Barom: 29.96 Wind Dir: NW
Cond: N/A Wind Spd: 23 mph
Sunrise: 7:07 Sunset: 5:09
As reported at BLOOMINGTON, IL at 9:00 AM
View complete Local Weather

Local Forecast
Bloomington, IL
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 40°F
Low: 28°F
Precip: 0%
High: 28°F
Low: 21°F
Precip: 0%
High: 39°F
Low: 21°F
Precip: 30%
High: 32°F
Low: 20°F
Precip: 80%
High: 19°F
Low: 13°F
Precip: 20%
View complete Local Weather

DTN Videos
 03:10
1/29/2015 Promising Wheat Precip Forecast Thursday
 01:28
1/28/2015 Grains Mixed Wednesday
 04:33
1/23/2015 Affordable Care Act: Avoid The Fines
 02:39
12/7/2014 Bryce Anderson Interviews Tregg Cronin
 04:27
12/8/2014 Bryce Anderson Interviews Derek Boudreau

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN