DTN Ag Headlines Futures Futures Markets Market News Headline News Charts Options Portfolio Weather

 
Heartland Bank does not provide and is not responsible for the product, service or overall website content available on any third party link located on this website.
 
 

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 370'4 375'0 368'6 374'4 6'6 374'2s 11/25 Chart for C4Z Options for C4Z
Mar 15 383'0 388'0 381'2 387'2 7'0 387'2s 11/25 Chart for C5H Options for C5H
May 15 393'0 396'4 392'6 395'0 6'4 395'6s 11/25 Chart for C5K Options for C5K
Jul 15 401'4 402'6 401'4 402'6 6'6 403'0s 11/25 Chart for C5N Options for C5N
Sep 15 417'4 6'2 408'6s 11/25 Chart for C5U Options for C5U
Dec 15 415'4 415'4 415'4 415'4 6'2 417'2s 11/25 Chart for C5Z Options for C5Z
Mar 16 425'4 6'0 425'6s 11/25 Chart for C6H Options for C6H
May 16 410'6 5'6 432'2s 11/25 Chart for C6K Options for C6K
Jul 16 433'4 5'6 437'0s 11/25 Chart for C6N Options for C6N
Sep 16 422'0 5'0 428'4s 11/25 Chart for C6U Options for C6U
Dec 16 413'0 5'0 423'4s 11/25 Chart for C6Z Options for C6Z
Jul 17 440'6 4'6 440'6s 11/25 Chart for C7N Options for C7N
Dec 17 423'4 5'0 423'4s 11/25 Chart for C7Z Options for C7Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1048'0 1052'0 1046'0 1049'0 17'2 1051'0s 11/25 Chart for S5F Options for S5F
Mar 15 1051'0 1056'0 1051'0 1056'0 16'4 1056'2s 11/25 Chart for S5H Options for S5H
May 15 1060'0 1060'0 1060'0 1060'0 15'4 1061'2s 11/25 Chart for S5K Options for S5K
Jul 15 1056'0 15'6 1065'2s 11/25 Chart for S5N Options for S5N
Aug 15 1051'0 15'2 1064'0s 11/25 Chart for S5Q Options for S5Q
Sep 15 1040'2 14'4 1040'2s 11/25 Chart for S5U Options for S5U
Nov 15 1021'6 1021'6 1021'6 1021'6 14'0 1023'6s 11/25 Chart for S5X Options for S5X
Jan 16 1053'4 13'4 1028'6s 11/25 Chart for S6F Options for S6F
Mar 16 1034'4 13'6 1034'4s 11/25 Chart for S6H Options for S6H
May 16 1037'0 13'6 1037'0s 11/25 Chart for S6K Options for S6K
Jul 16 1041'4 13'6 1041'4s 11/25 Chart for S6N Options for S6N
Aug 16 1041'6 13'4 1041'6s 11/25 Chart for S6Q Options for S6Q
Sep 16 1029'4 13'4 1029'4s 11/25 Chart for S6U Options for S6U
Nov 16 982'4 13'0 1022'2s 11/25 Chart for S6X Options for S6X
Jan 17 1022'2 13'0 1022'2s 11/25 Chart for S7F Options for S7F
Mar 17 1022'2 13'0 1022'2s 11/25 Chart for S7H Options for S7H
May 17 1023'4 13'0 1023'4s 11/25 Chart for S7K Options for S7K
Jul 17 1043'2 12'6 1043'2s 11/25 Chart for S7N Options for S7N
Aug 17 1043'2 12'6 1043'2s 11/25 Chart for S7Q Options for S7Q
Sep 17 1043'2 12'6 1043'2s 11/25 Chart for S7U Options for S7U
Nov 17 1016'0 11'0 1016'0s 11/25 Chart for S7X Options for S7X
Jul 18 1016'0 11'0 1016'0s 11/25 Chart for S8N Options for S8N
Nov 18 1003'0 11'0 1003'0s 11/25 Chart for S8X Options for S8X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
No Agreement on Tax Extenders
Railroads Struggle to Catch Up
Cellulosic Certainty Sought
Let's Talk Stalks
DTN Fertilizer Outlook
Dryness Still a Concern for Brazil Soy
Bin Doors Slam Shut on Corn
Immigration Order Shortfalls
DTN Distillers Grain Weekly Update

DTN Market News
Early Winter Weather Adds to Rail Problems
DTN Early Word Grains 11/25 05:57
DTN Midday Grain Comments 11/25 11:09
DTN Closing Grain Comments 11/25 13:39
DTN Cattle Close/Trends 11/25 15:30
DTN Early Word Opening Livestock 11/25 06:16
DTN Midday Livestock Comments 11/25 12:11
DTN Closing Livestock Comment 11/25 16:02
DTN Chart Technical Points 11/25 16:30
DTN Feeder Pig Index

 
Heartland Bank does not provide and is not responsible for the product, service or overall website content available on any third party link located on this website.
 


Welcome

Heartland Bank and Trust Company’s Agricultural Services Department is here to assist you. Our farm managers have the knowledge and experience to help you accomplish your goals and make the most of your assets. Please call us today at 309-662-4444 or toll-free at 1-888-897-2276. We’re here for you!


Local Radar
Bloomington, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Bloomington, IL
Chg Zip Code: 
Temp: 22oF Feels Like: 13oF
Humid: 92% Dew Pt: 20oF
Barom: 30.18 Wind Dir: SE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:54 Sunset: 4:31
As reported at BLOOMINGTON, IL at 3:00 AM
View complete Local Weather

Local Forecast
Bloomington, IL
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 37°F
Low: 20°F
Precip: 20%
High: 27°F
Low: 19°F
Precip: 0%
High: 40°F
Low: 19°F
Precip: 0%
High: 54°F
Low: 34°F
Precip: 0%
High: 48°F
Low: 37°F
Precip: 0%
View complete Local Weather

DTN Videos
 06:20
11/17/2014 DTN/The Progressive Farmer Ag Summit Workshops
 03:07
Register Now!  December 8-10, 2014 Strategies for Ag's Super Cycles
 01:44
11/25/2014 Strong Commercial Buying
 02:34
11/25/2014 Mainly Dry Outlook for S. Plains
 02:54
11/25/2014 Grains Rally Tuesday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN