DTN Ag Headlines Futures Futures Markets Market News Headline News Charts Options Portfolio Weather

 
Heartland Bank does not provide and is not responsible for the product, service or overall website content available on any third party link located on this website.
 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 374'6 377'4 369'2 371'6 -2'2 371'0s 07/31 Chart for @C5U Options for @C5U
Dec 15 385'0 387'6 379'2 381'6 -2'4 381'2s 07/31 Chart for @C5Z Options for @C5Z
Mar 16 396'0 398'4 390'2 392'6 -2'6 392'0s 07/31 Chart for @C6H Options for @C6H
May 16 402'2 404'6 396'4 399'2 -2'6 398'2s 07/31 Chart for @C6K Options for @C6K
Jul 16 407'2 410'2 401'4 404'0 -2'6 403'4s 07/31 Chart for @C6N Options for @C6N
Sep 16 398'0 398'6 391'4 391'4 -3'6 393'2s 07/31 Chart for @C6U Options for @C6U
Dec 16 398'0 400'0 393'6 394'2 -2'4 395'2s 07/31 Chart for @C6Z Options for @C6Z
Mar 17 408'0 408'0 405'4 406'0 -2'0 405'4s 07/31 Chart for @C7H Options for @C7H
May 17 410'0 -1'6 411'6s 07/31 Chart for @C7K Options for @C7K
Jul 17 420'0 420'0 418'0 418'0 -2'0 417'0s 07/31 Chart for @C7N Options for @C7N
Sep 17 409'0 -2'2 410'4s 07/31 Chart for @C7U Options for @C7U
Dec 17 406'6 409'2 404'0 404'0 -1'4 407'0s 07/31 Chart for @C7Z Options for @C7Z
Jul 18 421'0 -1'4 426'6s 07/31 Chart for @C8N Options for @C8N
Dec 18 403'4 -1'4 402'6s 07/31 Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 993'0 995'2 979'0 979'0 -9'4 980'6s 07/31 Chart for @S5Q Options for @S5Q
Sep 15 965'2 966'4 951'4 951'6 -11'2 953'2s 07/31 Chart for @S5U Options for @S5U
Nov 15 951'6 952'4 938'0 939'4 -9'6 940'2s 07/31 Chart for @S5X Options for @S5X
Jan 16 957'0 957'4 943'2 944'4 -9'4 945'6s 07/31 Chart for @S6F Options for @S6F
Mar 16 954'0 954'6 941'0 943'6 -9'0 944'2s 07/31 Chart for @S6H Options for @S6H
May 16 949'6 951'0 937'2 939'4 -9'0 940'6s 07/31 Chart for @S6K Options for @S6K
Jul 16 952'6 953'0 940'6 943'6 -9'2 943'4s 07/31 Chart for @S6N Options for @S6N
Aug 16 937'6 -2'2 936'4s 07/31 Chart for @S6Q Options for @S6Q
Sep 16 918'6 918'6 916'4 916'4 -6'4 916'6s 07/31 Chart for @S6U Options for @S6U
Nov 16 911'0 913'4 903'0 906'0 -5'2 905'2s 07/31 Chart for @S6X Options for @S6X
Jan 17 911'4 911'4 909'4 909'4 -4'6 910'6s 07/31 Chart for @S7F Options for @S7F
Mar 17 915'0 915'0 915'0 915'0 -4'2 915'0s 07/31 Chart for @S7H Options for @S7H
May 17 969'2 -2'4 917'6s 07/31 Chart for @S7K Options for @S7K
Jul 17 963'6 -1'6 922'6s 07/31 Chart for @S7N Options for @S7N
Aug 17 984'0 -1'6 919'0s 07/31 Chart for @S7Q Options for @S7Q
Sep 17 984'0 -1'6 908'6s 07/31 Chart for @S7U Options for @S7U
Nov 17 903'6 914'2 902'4 909'4 -0'2 906'0s 07/31 Chart for @S7X Options for @S7X
Jul 18 915'0 -0'2 915'0s 07/31 Chart for @S8N Options for @S8N
Nov 18 904'0 904'0 904'0 904'0 -1'4 899'2s 07/31 Chart for @S8X Options for @S8X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
DTN Early Word Grains 07/31 05:55
DTN Midday Grain Comments 07/31 11:29
DTN Closing Grain Comments 07/31 13:39
DTN Cattle Close/Trends 07/30 15:35
DTN Early Word Opening Livestock 07/31 05:47
DTN Midday Livestock Comments 07/31 12:09
DTN Closing Livestock Comment 07/31 15:58
DTN Chart Technical Points 07/31 16:30
DTN Feeder Pig Index


Welcome

Heartland Bank and Trust Company’s Agricultural Services Department is here to assist you. Our farm managers have the knowledge and experience to help you accomplish your goals and make the most of your assets. Please call us today at 309-662-4444 or toll-free at 1-888-897-2276. We’re here for you!


Local Conditions
Bloomington, IL
Chg Zip Code: 
Temp: 71oF Feels Like: 76oF
Humid: 82% Dew Pt: 65oF
Barom: 29.93 Wind Dir: SW
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:53 Sunset: 8:10
As reported at BLOOMINGTON, IL at 12:00 AM
 
Local Radar
Bloomington, IL
Radar
 
Local Forecast
Bloomington, IL

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 89°F
Low: 69°F
Precip: 20%
High: 82°F
Low: 67°F
Precip: 61%
High: 83°F
Low: 65°F
Precip: 30%
High: 77°F
Low: 64°F
Precip: 53%
High: 78°F
Low: 58°F
Precip: 0%
View complete Local Weather

DTN Videos
 06:41
December 7-9, 2015 Chicago, Illinois
 02:26
7/31/215 Crop Conditions, Weather Update
 03:49
7/31/2015 Soybeans Falter Friday
 01:24
7/30/2015 Modest Rally Thursday
 02:30
7/31/2015 Variable Rain Forecast Friday

DTN Ag Headline News
Variable El Nino Impact Predicted
Soil Sampling Gets Up to Speed
DTN Distillers Grain Update
Right on Time
States Want WOTUS Delayed
Nothing to Snort At
Aphid Avengers
Cosponsors for COOL Bill
Something in the Water

 
Heartland Bank does not provide and is not responsible for the product, service or overall website content available on any third party link located on this website.
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN