DTN Ag Headlines Futures Futures Markets Market News Headline News Charts Options Portfolio Weather

 
Heartland Bank does not provide and is not responsible for the product, service or overall website content available on any third party link located on this website.
 
 

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 366'0 368'2 364'0 367'2 4'6 367'6s 01:30P Chart for C4U Options for C4U
Dec 14 374'6 377'0 373'6 376'4 5'0 376'6s 01:30P Chart for C4Z Options for C4Z
Mar 15 386'6 387'2 386'4 387'2 5'2 388'4s 01:30P Chart for C5H Options for C5H
May 15 388'2 5'4 396'4s 01:30P Chart for C5K Options for C5K
Jul 15 395'6 5'2 403'4s 01:30P Chart for C5N Options for C5N
Sep 15 402'4 5'0 410'2s 01:30P Chart for C5U Options for C5U
Dec 15 416'2 416'2 416'2 416'2 4'0 415'6s 01:30P Chart for C5Z Options for C5Z
Mar 16 468'2 3'6 424'2s 01:30P Chart for C6H Options for C6H
May 16 430'6 4'0 430'6s 01:30P Chart for C6K Options for C6K
Jul 16 479'6 4'2 434'0s 01:30P Chart for C6N Options for C6N
Sep 16 423'2 0'0 423'2s 01:30P Chart for C6U Options for C6U
Dec 16 510'0 0'0 418'6s 01:30P Chart for C6Z Options for C6Z
Jul 17 438'4 -0'2 438'4s 01:30P Chart for C7N Options for C7N
Dec 17 428'2 1'0 428'2s 01:30P Chart for C7Z Options for C7Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1225'4 1235'4 1221'0 1233'4 24'2 1236'4s 01:30P Chart for S4Q Options for S4Q
Sep 14 1123'0 1135'0 1123'0 1133'0 23'2 1137'0s 01:30P Chart for S4U Options for S4U
Nov 14 1099'0 1108'4 1094'0 1107'4 24'2 1107'6s 01:30P Chart for S4X Options for S4X
Jan 15 1090'2 24'0 1114'2s 01:30P Chart for S5F Options for S5F
Mar 15 1078'0 23'6 1120'0s 01:30P Chart for S5H Options for S5H
May 15 1100'0 23'2 1125'2s 01:30P Chart for S5K Options for S5K
Jul 15 1131'4 23'2 1131'4s 01:30P Chart for S5N Options for S5N
Aug 15 1125'6 24'0 1125'6s 01:30P Chart for S5Q Options for S5Q
Sep 15 1107'2 21'0 1107'2s 01:30P Chart for S5U Options for S5U
Nov 15 1090'4 1095'0 1090'4 1090'4 18'0 1097'0s 01:30P Chart for S5X Options for S5X
Jan 16 1101'2 18'0 1101'2s 01:30P Chart for S6F Options for S6F
Mar 16 1100'0 16'0 1100'0s 01:30P Chart for S6H Options for S6H
May 16 1099'4 13'6 1099'4s 01:30P Chart for S6K Options for S6K
Jul 16 1104'0 15'0 1104'0s 01:30P Chart for S6N Options for S6N
Aug 16 1099'4 15'0 1099'4s 01:30P Chart for S6Q Options for S6Q
Sep 16 1086'4 14'0 1086'4s 01:30P Chart for S6U Options for S6U
Nov 16 1079'2 11'6 1079'2s 01:30P Chart for S6X Options for S6X
Jul 17 1095'2 10'0 1095'2s 01:30P Chart for S7N Options for S7N
Nov 17 1076'0 1'6 1076'0s 01:30P Chart for S7X Options for S7X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Racing the Clock
DTN Fertilizer Outlook
China Issues New US DDGS Import Rules
Dread Grows as Harvest Nears
Buyer Be Aware
Rediscovering Grain Sorghum
Final 2014 RFS Release 'Imminent'
Dr.Klinefelter: By the Numbers
New Rural Infrastructure Fund

DTN Market News
Dread Grows as Harvest Nears
DTN Early Word Grains 07/28 05:57
DTN Midday Grain Comments 07/28 11:09
DTN Closing Grain Comments 07/28 13:55
DTN Cattle Prices 07/28 14:05
DTN Early Word Opening Livestock 07/28 06:34
DTN Midday Livestock Comments 07/28 11:52
DTN Closing Livestock Comment 07/25 16:21
DTN Chart Technical Points 07/25 16:30
DTN Feeder Pig Index

 
Heartland Bank does not provide and is not responsible for the product, service or overall website content available on any third party link located on this website.
 


Welcome

Heartland Bank and Trust Company’s Agricultural Services Department is here to assist you. Our farm managers have the knowledge and experience to help you accomplish your goals and make the most of your assets. Please call us today at 309-662-4444 or toll-free at 1-888-897-2276. We’re here for you!


Local Radar
Bloomington, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Bloomington, IL
Chg Zip Code: 
Temp: 71oF Feels Like: 76oF
Humid: 49% Dew Pt: 51oF
Barom: 30.09 Wind Dir: NNW
Cond: N/A Wind Spd: 16 mph
Sunrise: 5:49 Sunset: 8:14
As reported at BLOOMINGTON, IL at 3:00 PM
View complete Local Weather

Local Forecast
Bloomington, IL
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 72°F
Low: 58°F
Precip: 0%
High: 75°F
Low: 55°F
Precip: 20%
High: 76°F
Low: 57°F
Precip: 25%
High: 77°F
Low: 55°F
Precip: 59%
High: 78°F
Low: 56°F
Precip: 30%
View complete Local Weather

DTN Videos
 02:29
7/25/2014 Grains Mixed Friday
 03:14
7/28/2014 Cool and Dry Monday
 01:25
7/28/2014 Bean Rally Monday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN