DTN Ag Headlines Futures Futures Markets Market News Headline News Charts Options Portfolio Weather

 
Heartland Bank does not provide and is not responsible for the product, service or overall website content available on any third party link located on this website.
 
 

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 369'4 370'6 365'6 367'6 -5'2 367'4s 01:30P Chart for C4Z Options for C4Z
Mar 15 382'2 383'6 378'6 380'4 -5'0 380'2s 01:30P Chart for C5H Options for C5H
May 15 391'0 392'4 387'4 387'4 -5'0 389'2s 01:30P Chart for C5K Options for C5K
Jul 15 400'4 -5'0 396'2s 01:30P Chart for C5N Options for C5N
Sep 15 417'4 -5'0 402'4s 01:30P Chart for C5U Options for C5U
Dec 15 412'0 412'0 410'0 412'0 -4'6 411'0s 01:30P Chart for C5Z Options for C5Z
Mar 16 425'4 -3'6 419'6s 01:30P Chart for C6H Options for C6H
May 16 410'6 -3'0 426'4s 01:30P Chart for C6K Options for C6K
Jul 16 433'4 -3'0 431'2s 01:30P Chart for C6N Options for C6N
Sep 16 422'0 -3'2 423'4s 01:30P Chart for C6U Options for C6U
Dec 16 413'0 -2'4 418'4s 01:30P Chart for C6Z Options for C6Z
Jul 17 436'0 -2'4 436'0s 01:30P Chart for C7N Options for C7N
Dec 17 418'4 -2'2 418'4s 01:30P Chart for C7Z Options for C7Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1028'0 1034'4 1027'4 1034'4 -5'2 1033'6s 01:30P Chart for S5F Options for S5F
Mar 15 1039'0 1041'0 1036'0 1039'4 -6'2 1039'6s 01:30P Chart for S5H Options for S5H
May 15 1048'4 1048'4 1042'0 1044'4 -6'4 1045'6s 01:30P Chart for S5K Options for S5K
Jul 15 1056'0 -6'6 1049'4s 01:30P Chart for S5N Options for S5N
Aug 15 1051'0 -7'0 1048'6s 01:30P Chart for S5Q Options for S5Q
Sep 15 1025'6 -7'4 1025'6s 01:30P Chart for S5U Options for S5U
Nov 15 1012'4 -8'0 1009'6s 01:30P Chart for S5X Options for S5X
Jan 16 1053'4 -7'4 1015'2s 01:30P Chart for S6F Options for S6F
Mar 16 1020'6 -7'6 1020'6s 01:30P Chart for S6H Options for S6H
May 16 1023'2 -7'6 1023'2s 01:30P Chart for S6K Options for S6K
Jul 16 1027'6 -8'4 1027'6s 01:30P Chart for S6N Options for S6N
Aug 16 1028'2 -8'0 1028'2s 01:30P Chart for S6Q Options for S6Q
Sep 16 1016'0 -8'0 1016'0s 01:30P Chart for S6U Options for S6U
Nov 16 982'4 -8'0 1009'2s 01:30P Chart for S6X Options for S6X
Jan 17 1009'2 -8'0 1009'2s 01:30P Chart for S7F Options for S7F
Mar 17 1009'2 -8'0 1009'2s 01:30P Chart for S7H Options for S7H
May 17 1010'4 -8'0 1010'4s 01:30P Chart for S7K Options for S7K
Jul 17 1030'4 -8'0 1030'4s 01:30P Chart for S7N Options for S7N
Aug 17 1030'4 -8'0 1030'4s 01:30P Chart for S7Q Options for S7Q
Sep 17 1030'4 -8'0 1030'4s 01:30P Chart for S7U Options for S7U
Nov 17 1005'0 -8'0 1005'0s 01:30P Chart for S7X Options for S7X
Jul 18 1005'0 -8'0 1005'0s 01:30P Chart for S8N Options for S8N
Nov 18 992'0 -8'0 992'0s 01:30P Chart for S8X Options for S8X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Let's Talk Stalks
DTN Fertilizer Outlook
Dryness Still a Concern for Brazil Soy
Bin Doors Slam Shut on Corn
Immigration Order Shortfalls
DTN Distillers Grain Weekly Update
View From the Cab
Vilsack: Exec Order Creates Stability
The Need for Speed

DTN Market News
UMR Shipping Season Comes to Close
DTN Early Word Grains 11/24 05:57
DTN Midday Grain Comments 11/24 11:17
DTN Closing Grain Comments 11/24 13:50
DTN Cattle Close/Trends 11/24 15:30
DTN Early Word Opening Livestock 11/24 06:14
DTN Midday Livestock Comments 11/24 12:06
DTN Closing Livestock Comment 11/24 16:23
DTN Chart Technical Points 11/24 16:30
DTN Feeder Pig Index

 
Heartland Bank does not provide and is not responsible for the product, service or overall website content available on any third party link located on this website.
 


Welcome

Heartland Bank and Trust Company’s Agricultural Services Department is here to assist you. Our farm managers have the knowledge and experience to help you accomplish your goals and make the most of your assets. Please call us today at 309-662-4444 or toll-free at 1-888-897-2276. We’re here for you!


Local Radar
Bloomington, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Bloomington, IL
Chg Zip Code: 
Temp: 30oF Feels Like: 17oF
Humid: 82% Dew Pt: 25oF
Barom: 29.85 Wind Dir: W
Cond: N/A Wind Spd: 21 mph
Sunrise: 6:53 Sunset: 4:31
As reported at BLOOMINGTON, IL at 7:00 PM
View complete Local Weather

Local Forecast
Bloomington, IL
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 33°F
Low: 21°F
Precip: 0%
High: 38°F
Low: 21°F
Precip: 66%
High: 30°F
Low: 18°F
Precip: 20%
High: 35°F
Low: 18°F
Precip: 75%
High: 45°F
Low: 27°F
Precip: 0%
View complete Local Weather

DTN Videos
 06:20
11/17/2014 DTN/The Progressive Farmer Ag Summit Workshops
 03:07
Register Now!  December 8-10, 2014 Strategies for Ag's Super Cycles
 01:19
11/24/2014 Grains Trade Lower
 02:56
11/24/2014 Mainly Cold, Dry for MW
 03:00
11/24/2014 Grains Lower Monday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN